CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,716 Value ($000) $1,448 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 6,716 Value ($000) $1,470 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 6,851 Value ($000) $1,561 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 6,851 Value ($000) $1,566 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 8,984 Value ($000) $1,792 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 11,516 Value ($000) $2,231 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 10,184 Value ($000) $1,650 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 13,430 Value ($000) $2,059 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 13,235 Value ($000) $2,204 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 13,218 Value ($000) $2,186 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 11,675 Value ($000) $1,764 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 10,101 Value ($000) $1,439 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 14,187 Value ($000) $1,777 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 15,518 Value ($000) $1,800 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 20,619 Value ($000) $2,395 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 23,857 Value ($000) $2,342 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 22,863 Value ($000) $1,992 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 23,717 Value ($000) $2,091 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 24,992 Value ($000) $2,124 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 20,959 Value ($000) $1,475 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 10,014 Value ($000) $575 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 7,349 Value ($000) $383 Avg Close $43.15 Range $40.09 - $46.78