CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 81,773 Value ($000) $12,537 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 231,680 Value ($000) $38,572 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 241,242 Value ($000) $39,901 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 298,624 Value ($000) $45,119 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 372,445 Value ($000) $53,051 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 205,491 Value ($000) $25,730 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 163,084 Value ($000) $18,921 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 347,448 Value ($000) $40,377 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 408,134 Value ($000) $40,067 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 280,825 Value ($000) $24,477 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 356,900 Value ($000) $31,454 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 472,439 Value ($000) $40,143 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 354,132 Value ($000) $24,924 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 274,258 Value ($000) $15,742 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 480,478 Value ($000) $25,043 Avg Close $43.15 Range $40.09 - $46.78