CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,360 Value ($000) $8,141 Avg Close $177.78 Range $157.42 - $223.22
Q2 2024
Shares 1,075 Value ($000) $277 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,161 Value ($000) $316 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,238 Value ($000) $299 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,909 Value ($000) $731 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,735 Value ($000) $427 Avg Close $222.70 Range $206.04 - $238.38
Q3 2022
Shares 1,380 Value ($000) $317 Avg Close $229.46 Range $215.56 - $244.12
Q1 2021
Shares 8,584 Value ($000) $1,957 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 17,169 Value ($000) $3,761 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 25,992 Value ($000) $4,926 Avg Close $167.00 Range $155.31 - $181.60
Q2 2018
Shares 1,892 Value ($000) $414 Avg Close $199.66 Range $189.90 - $208.78
Q4 2017
Shares 3,314 Value ($000) $757 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 17,337 Value ($000) $3,458 Avg Close $173.61 Range $167.31 - $180.11
Q1 2017
Shares 32,043 Value ($000) $5,193 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 3,627 Value ($000) $556 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 8,828 Value ($000) $1,470 Avg Close $143.07 Range $139.43 - $146.53
Q3 2014
Shares 2,844 Value ($000) $248 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 3,768 Value ($000) $332 Avg Close $70.65 Range $65.28 - $75.85