CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,610 Value ($000) $1,188 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 8,567 Value ($000) $1,154 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,137 Value ($000) $1,324 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 140,720 Value ($000) $25,825 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 23,462 Value ($000) $5,185 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 18,794 Value ($000) $4,843 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,576 Value ($000) $3,236 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 11,046 Value ($000) $3,002 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 18,625 Value ($000) $4,503 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 22,261 Value ($000) $5,595 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,790 Value ($000) $3,886 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 17,080 Value ($000) $3,858 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 16,701 Value ($000) $3,870 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 15,405 Value ($000) $3,539 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 13,331 Value ($000) $3,107 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,207 Value ($000) $1,891 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,998 Value ($000) $1,756 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 8,316 Value ($000) $1,752 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 119,482 Value ($000) $27,945 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 117,529 Value ($000) $26,797 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 202,025 Value ($000) $44,253 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 227,236 Value ($000) $43,063 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 277,453 Value ($000) $48,541 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 294,596 Value ($000) $42,234 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 375,515 Value ($000) $71,254 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 401,106 Value ($000) $83,141 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 564,058 Value ($000) $111,086 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 688,535 Value ($000) $120,721 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 822,526 Value ($000) $132,289 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 868,029 Value ($000) $187,164 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 921,504 Value ($000) $201,689 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 819,950 Value ($000) $186,882 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 717,699 Value ($000) $164,045 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 326,544 Value ($000) $65,129 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 350,973 Value ($000) $67,969 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 417,808 Value ($000) $67,720 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 706,189 Value ($000) $108,266 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 815,754 Value ($000) $135,424 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,094,619 Value ($000) $181,050 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,111,358 Value ($000) $167,916 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 340,601 Value ($000) $48,698 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 303,604 Value ($000) $38,015 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 300,968 Value ($000) $35,008 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 322,328 Value ($000) $37,458 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 161,961 Value ($000) $15,899 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 170,449 Value ($000) $14,856 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 119,652 Value ($000) $10,545 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 10,412 Value ($000) $885 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 85,736 Value ($000) $6,035 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 458,134 Value ($000) $26,298 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 305,517 Value ($000) $15,924 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,610	$1,188	$136.84	$126.45 - $151.51
Q3 2025	8,567	$1,154	$157.52	$130.18 - $175.73
Q2 2025	8,137	$1,324	$176.63	$157.19 - $194.24
Q1 2025	140,720	$25,825	$177.78	$157.42 - $223.22
Q4 2024	23,462	$5,185	$231.32	$214.11 - $251.16
Q3 2024	18,794	$4,843	$240.22	$227.81 - $255.74
Q2 2024	12,576	$3,236	$248.34	$235.03 - $264.76
Q1 2024	11,046	$3,002	$243.38	$230.81 - $262.95
Q4 2023	18,625	$4,503	$227.93	$217.51 - $240.23
Q3 2023	22,261	$5,595	$249.26	$234.11 - $260.78
Q2 2023	15,790	$3,886	$222.70	$206.04 - $238.38
Q1 2023	17,080	$3,858	$210.96	$196.88 - $221.83
Q4 2022	16,701	$3,870	$226.15	$205.63 - $247.20
Q3 2022	15,405	$3,539	$229.46	$215.56 - $244.12
Q2 2022	13,331	$3,107	$228.42	$210.34 - $244.92
Q1 2022	8,207	$1,891	$215.98	$194.42 - $240.86
Q4 2021	6,998	$1,756	$212.48	$195.60 - $234.97
Q3 2021	8,316	$1,752	$202.75	$192.90 - $219.57
Q2 2021	119,482	$27,945	$217.42	$202.04 - $226.91
Q1 2021	117,529	$26,797	$208.00	$192.77 - $224.22
Q4 2020	202,025	$44,253	$180.83	$147.35 - $202.65
Q3 2020	227,236	$43,063	$167.00	$155.31 - $181.60
Q2 2020	277,453	$48,541	$151.89	$107.02 - $172.95
Q1 2020	294,596	$42,234	$160.13	$94.80 - $189.59
Q4 2019	375,515	$71,254	$170.74	$157.70 - $190.04
Q3 2019	401,106	$83,141	$180.85	$165.63 - $191.26
Q2 2019	564,058	$111,086	$175.18	$153.92 - $192.05
Q1 2019	688,535	$120,721	$150.53	$134.08 - $158.29
Q4 2018	822,526	$132,289	$176.90	$139.32 - $203.35
Q3 2018	868,029	$187,164	$188.58	$176.65 - $197.41
Q2 2018	921,504	$201,689	$199.66	$189.90 - $208.78
Q1 2018	819,950	$186,882	$194.12	$180.53 - $204.55
Q4 2017	717,699	$164,045	$190.09	$174.24 - $201.93
Q3 2017	326,544	$65,129	$173.61	$167.31 - $180.11
Q2 2017	350,973	$67,969	$155.71	$140.17 - $172.88
Q1 2017	417,808	$67,720	$135.96	$125.40 - $144.84
Q4 2016	706,189	$108,266	$138.20	$125.40 - $150.76
Q3 2016	815,754	$135,424	$143.07	$139.43 - $146.53
Q2 2016	1,094,619	$181,050	$135.53	$129.31 - $144.03
Q1 2016	1,111,358	$167,916	$124.77	$112.56 - $134.28
Q4 2015	340,601	$48,698	$118.66	$107.19 - $124.95
Q3 2015	303,604	$38,015	$106.05	$98.43 - $113.76
Q2 2015	300,968	$35,008	$101.24	$98.23 - $104.83
Q1 2015	322,328	$37,458	$96.33	$82.64 - $101.45
Q4 2014	161,961	$15,899	$78.40	$69.09 - $86.27
Q3 2014	170,449	$14,856	$74.44	$70.22 - $81.13
Q2 2014	119,652	$10,545	$70.65	$65.28 - $75.85
Q1 2014	10,412	$885	$68.08	$58.68 - $72.94
Q4 2013	85,736	$6,035	$57.22	$48.87 - $61.31
Q3 2013	458,134	$26,298	$46.60	$42.22 - $51.30
Q2 2013	305,517	$15,924	$43.15	$40.09 - $46.78