CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,290 Value ($000) $316 Avg Close $136.84 Range $126.45 - $151.51

Q2 2025

Shares 8,231 Value ($000) $1,339 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 12,494 Value ($000) $2,761 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 7,852 Value ($000) $2,023 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,741 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76

Q3 2023

Shares 9,245 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78

Q3 2022

Shares 7,396 Value ($000) $1,699 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,386 Value ($000) $1,488 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,969 Value ($000) $454 Avg Close $215.98 Range $194.42 - $240.86

Q1 2021

Shares 5,090 Value ($000) $1,161 Avg Close $208.00 Range $192.77 - $224.22

Q4 2019

Shares 2,925 Value ($000) $555 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 6,653 Value ($000) $1,379 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 8,459 Value ($000) $1,666 Avg Close $175.18 Range $153.92 - $192.05

Q4 2018

Shares 7,900 Value ($000) $1,271 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 3,672 Value ($000) $791 Avg Close $188.58 Range $176.65 - $197.41

Q1 2018

Shares 11,907 Value ($000) $2,714 Avg Close $194.12 Range $180.53 - $204.55

Q3 2017

Shares 4,180 Value ($000) $834 Avg Close $173.61 Range $167.31 - $180.11

Q4 2016

Shares 3,650 Value ($000) $560 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 2,435 Value ($000) $405 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,600 Value ($000) $265 Avg Close $135.53 Range $129.31 - $144.03

Q3 2015

Shares 4,805 Value ($000) $602 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 5,016 Value ($000) $582 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,992 Value ($000) $231 Avg Close $96.33 Range $82.64 - $101.45

Q4 2013

Shares 5,298 Value ($000) $373 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,290	$316	$136.84	$126.45 - $151.51
Q2 2025	8,231	$1,339	$176.63	$157.19 - $194.24
Q4 2024	12,494	$2,761	$231.32	$214.11 - $251.16
Q3 2024	7,852	$2,023	$240.22	$227.81 - $255.74
Q2 2024	5,741	$1	$248.34	$235.03 - $264.76
Q3 2023	9,245	$2	$249.26	$234.11 - $260.78
Q3 2022	7,396	$1,699	$229.46	$215.56 - $244.12
Q2 2022	6,386	$1,488	$228.42	$210.34 - $244.92
Q1 2022	1,969	$454	$215.98	$194.42 - $240.86
Q1 2021	5,090	$1,161	$208.00	$192.77 - $224.22
Q4 2019	2,925	$555	$170.74	$157.70 - $190.04
Q3 2019	6,653	$1,379	$180.85	$165.63 - $191.26
Q2 2019	8,459	$1,666	$175.18	$153.92 - $192.05
Q4 2018	7,900	$1,271	$176.90	$139.32 - $203.35
Q3 2018	3,672	$791	$188.58	$176.65 - $197.41
Q1 2018	11,907	$2,714	$194.12	$180.53 - $204.55
Q3 2017	4,180	$834	$173.61	$167.31 - $180.11
Q4 2016	3,650	$560	$138.20	$125.40 - $150.76
Q3 2016	2,435	$405	$143.07	$139.43 - $146.53
Q2 2016	1,600	$265	$135.53	$129.31 - $144.03
Q3 2015	4,805	$602	$106.05	$98.43 - $113.76
Q2 2015	5,016	$582	$101.24	$98.23 - $104.83
Q1 2015	1,992	$231	$96.33	$82.64 - $101.45
Q4 2013	5,298	$373	$57.22	$48.87 - $61.31