CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,000 Value ($000) $1,692 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 13,600 Value ($000) $3,418 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 10,300 Value ($000) $2,535 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,400 Value ($000) $994 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 5,400 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 16,100 Value ($000) $3,698 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 18,800 Value ($000) $4,382 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 19,100 Value ($000) $4,794 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 9,000 Value ($000) $1,896 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 15,700 Value ($000) $3,672 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 19,900 Value ($000) $4,537 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 17,400 Value ($000) $3,811 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 35,900 Value ($000) $6,803 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 36,400 Value ($000) $6,368 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 23,000 Value ($000) $3,297 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 12,200 Value ($000) $2,315 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 13,900 Value ($000) $2,881 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 14,700 Value ($000) $2,895 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 21,900 Value ($000) $3,840 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 18,500 Value ($000) $3,989 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 21,900 Value ($000) $4,793 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 21,500 Value ($000) $4,900 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 43,000 Value ($000) $9,829 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 41,500 Value ($000) $8,277 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 37,500 Value ($000) $7,265 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 29,600 Value ($000) $4,797 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 35,500 Value ($000) $5,443 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 19,000 Value ($000) $3,163 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 23,000 Value ($000) $3,804 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 29,200 Value ($000) $4,412 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 24,900 Value ($000) $3,547 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 24,900 Value ($000) $3,118 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 14,600 Value ($000) $1,694 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 12,000 Value ($000) $1,395 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 6,700 Value ($000) $658 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 10,300 Value ($000) $898 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 10,300 Value ($000) $908 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 10,600 Value ($000) $901 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 28,700 Value ($000) $2,020 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 46,300 Value ($000) $2,658 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 43,200 Value ($000) $2,252 Avg Close $43.15 Range $40.09 - $46.78