CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,060 Value ($000) $974 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 7,060 Value ($000) $951 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 7,060 Value ($000) $1,149 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 7,600 Value ($000) $1,395 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 8,750 Value ($000) $1,934 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 8,750 Value ($000) $2,255 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 8,650 Value ($000) $2,225 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 8,750 Value ($000) $2,378 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 8,400 Value ($000) $2,031 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 8,098 Value ($000) $2,035 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 10,294 Value ($000) $2,534 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 11,997 Value ($000) $2,710 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 23,946 Value ($000) $5,549 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 24,607 Value ($000) $5,651,736 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 25,674 Value ($000) $5,984 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 13,819 Value ($000) $3,183 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 13,454 Value ($000) $3,377 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 13,320 Value ($000) $2,806 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 24,040 Value ($000) $5,623 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,610 Value ($000) $595 Avg Close $208.00 Range $192.77 - $224.22
Q3 2019
Shares 10,580 Value ($000) $2,193 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 10,000 Value ($000) $1,969 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 12,100 Value ($000) $2,121 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 13,000 Value ($000) $2,091 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,000 Value ($000) $431 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,000 Value ($000) $438 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,000 Value ($000) $456 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,000 Value ($000) $457 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,000 Value ($000) $399 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,000 Value ($000) $775 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 5,000 Value ($000) $810 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 5,000 Value ($000) $767 Avg Close $138.20 Range $125.40 - $150.76