CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,476 Value ($000) $326 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,463 Value ($000) $377 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,613 Value ($000) $415 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,613 Value ($000) $438 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,613 Value ($000) $390 Avg Close $227.93 Range $217.51 - $240.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,476	$326	$231.32	$214.11 - $251.16
Q3 2024	1,463	$377	$240.22	$227.81 - $255.74
Q2 2024	1,613	$415	$248.34	$235.03 - $264.76
Q1 2024	1,613	$438	$243.38	$230.81 - $262.95
Q4 2023	1,613	$390	$227.93	$217.51 - $240.23