CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,651 Value ($000) $3 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,143 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,709 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 6,329 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 7,484 Value ($000) $2 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,065 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 5,126 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 5,076 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 5,273 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,453 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,147 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,810 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,445 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,985 Value ($000) $685 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,765 Value ($000) $644 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,354 Value ($000) $542 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,723 Value ($000) $934 Avg Close $212.48 Range $195.60 - $234.97
Q2 2021
Shares 1,666 Value ($000) $390 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,666 Value ($000) $390 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,666 Value ($000) $390 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,666 Value ($000) $390 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,666 Value ($000) $390 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,666 Value ($000) $390 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,666 Value ($000) $390 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,666 Value ($000) $390 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,666 Value ($000) $390 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,666 Value ($000) $390 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,687 Value ($000) $271 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,712 Value ($000) $369 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,581 Value ($000) $346 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,522 Value ($000) $347 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,517 Value ($000) $347 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,517 Value ($000) $303 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,446 Value ($000) $280 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,405 Value ($000) $228 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,404 Value ($000) $215 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 1,469 Value ($000) $245 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 1,333 Value ($000) $220 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,333 Value ($000) $201 Avg Close $124.77 Range $112.56 - $134.28
Q4 2013
Shares 101 Value ($000) $7 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 107 Value ($000) $6 Avg Close $46.60 Range $42.22 - $51.30