CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,943 Value ($000) $1,372 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 11,180 Value ($000) $1,506 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 15,168 Value ($000) $2,467 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 19,503 Value ($000) $3,579 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,652 Value ($000) $4,122 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 22,683 Value ($000) $5,845 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 26,806 Value ($000) $6,897 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 25,726 Value ($000) $6,991 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 21,170 Value ($000) $5,118 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 18,240 Value ($000) $4,584 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 19,347 Value ($000) $4,762 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 18,215 Value ($000) $4,115 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 16,010 Value ($000) $3,710 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 16,194 Value ($000) $3,719 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 15,008 Value ($000) $3,498 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 13,298 Value ($000) $3,063 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,308 Value ($000) $2,587 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,254 Value ($000) $1,107 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,035 Value ($000) $1,178 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 5,019 Value ($000) $1,144 Avg Close $208.00 Range $192.77 - $224.22

Q1 2020

Shares 4,922 Value ($000) $706 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,561 Value ($000) $865 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,094 Value ($000) $434 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,052 Value ($000) $400 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,062 Value ($000) $361 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,111 Value ($000) $339 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,301 Value ($000) $496 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,864 Value ($000) $627 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 2,722 Value ($000) $620 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,594 Value ($000) $364 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,787 Value ($000) $356 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,868 Value ($000) $362 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 1,702 Value ($000) $276 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 1,676 Value ($000) $257 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 1,513 Value ($000) $252 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,225 Value ($000) $203 Avg Close $135.53 Range $129.31 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,943	$1,372	$136.84	$126.45 - $151.51
Q3 2025	11,180	$1,506	$157.52	$130.18 - $175.73
Q2 2025	15,168	$2,467	$176.63	$157.19 - $194.24
Q1 2025	19,503	$3,579	$177.78	$157.42 - $223.22
Q4 2024	18,652	$4,122	$231.32	$214.11 - $251.16
Q3 2024	22,683	$5,845	$240.22	$227.81 - $255.74
Q2 2024	26,806	$6,897	$248.34	$235.03 - $264.76
Q1 2024	25,726	$6,991	$243.38	$230.81 - $262.95
Q4 2023	21,170	$5,118	$227.93	$217.51 - $240.23
Q3 2023	18,240	$4,584	$249.26	$234.11 - $260.78
Q2 2023	19,347	$4,762	$222.70	$206.04 - $238.38
Q1 2023	18,215	$4,115	$210.96	$196.88 - $221.83
Q4 2022	16,010	$3,710	$226.15	$205.63 - $247.20
Q3 2022	16,194	$3,719	$229.46	$215.56 - $244.12
Q2 2022	15,008	$3,498	$228.42	$210.34 - $244.92
Q1 2022	13,298	$3,063	$215.98	$194.42 - $240.86
Q4 2021	10,308	$2,587	$212.48	$195.60 - $234.97
Q3 2021	5,254	$1,107	$202.75	$192.90 - $219.57
Q2 2021	5,035	$1,178	$217.42	$202.04 - $226.91
Q1 2021	5,019	$1,144	$208.00	$192.77 - $224.22
Q1 2020	4,922	$706	$160.13	$94.80 - $189.59
Q4 2019	4,561	$865	$170.74	$157.70 - $190.04
Q3 2019	2,094	$434	$180.85	$165.63 - $191.26
Q2 2019	2,052	$400	$175.18	$153.92 - $192.05
Q1 2019	2,062	$361	$150.53	$134.08 - $158.29
Q4 2018	2,111	$339	$176.90	$139.32 - $203.35
Q3 2018	2,301	$496	$188.58	$176.65 - $197.41
Q2 2018	2,864	$627	$199.66	$189.90 - $208.78
Q1 2018	2,722	$620	$194.12	$180.53 - $204.55
Q4 2017	1,594	$364	$190.09	$174.24 - $201.93
Q3 2017	1,787	$356	$173.61	$167.31 - $180.11
Q2 2017	1,868	$362	$155.71	$140.17 - $172.88
Q1 2017	1,702	$276	$135.96	$125.40 - $144.84
Q4 2016	1,676	$257	$138.20	$125.40 - $150.76
Q3 2016	1,513	$252	$143.07	$139.43 - $146.53
Q2 2016	1,225	$203	$135.53	$129.31 - $144.03