CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37,095 Value ($000) $7,816 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 36,964 Value ($000) $8,646 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 36,846 Value ($000) $8,401 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 36,728 Value ($000) $8,045 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 36,600 Value ($000) $6,936 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 36,683 Value ($000) $6,418 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 36,600 Value ($000) $5,247 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37,095	$7,816	$202.75	$192.90 - $219.57
Q2 2021	36,964	$8,646	$217.42	$202.04 - $226.91
Q1 2021	36,846	$8,401	$208.00	$192.77 - $224.22
Q4 2020	36,728	$8,045	$180.83	$147.35 - $202.65
Q3 2020	36,600	$6,936	$167.00	$155.31 - $181.60
Q2 2020	36,683	$6,418	$151.89	$107.02 - $172.95
Q1 2020	36,600	$5,247	$160.13	$94.80 - $189.59