CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,470 Value ($000) $18,138 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 101,686 Value ($000) $13,694 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 10,551 Value ($000) $1,716 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,278 Value ($000) $3,354 Avg Close $177.78 Range $157.42 - $223.22

Q2 2024

Shares 29,860 Value ($000) $7,682 Avg Close $248.34 Range $235.03 - $264.76

Q4 2023

Shares 47,442 Value ($000) $11,469 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 56,839 Value ($000) $14,285 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 46,170 Value ($000) $11,364 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 31,043 Value ($000) $7,012 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,147 Value ($000) $266 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 33,072 Value ($000) $7,596 Avg Close $229.46 Range $215.56 - $244.12

Q1 2022

Shares 36,530 Value ($000) $8,414 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 28,277 Value ($000) $7,097 Avg Close $212.48 Range $195.60 - $234.97

Q4 2019

Shares 1,850 Value ($000) $351 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 19,859 Value ($000) $4,116 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 79,476 Value ($000) $15,652 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 4,798 Value ($000) $841 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 7,617 Value ($000) $1,225 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 3,842 Value ($000) $828 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,470	$18,138	$136.84	$126.45 - $151.51
Q3 2025	101,686	$13,694	$157.52	$130.18 - $175.73
Q2 2025	10,551	$1,716	$176.63	$157.19 - $194.24
Q1 2025	18,278	$3,354	$177.78	$157.42 - $223.22
Q2 2024	29,860	$7,682	$248.34	$235.03 - $264.76
Q4 2023	47,442	$11,469	$227.93	$217.51 - $240.23
Q3 2023	56,839	$14,285	$249.26	$234.11 - $260.78
Q2 2023	46,170	$11,364	$222.70	$206.04 - $238.38
Q1 2023	31,043	$7,012	$210.96	$196.88 - $221.83
Q4 2022	1,147	$266	$226.15	$205.63 - $247.20
Q3 2022	33,072	$7,596	$229.46	$215.56 - $244.12
Q1 2022	36,530	$8,414	$215.98	$194.42 - $240.86
Q4 2021	28,277	$7,097	$212.48	$195.60 - $234.97
Q4 2019	1,850	$351	$170.74	$157.70 - $190.04
Q3 2019	19,859	$4,116	$180.85	$165.63 - $191.26
Q2 2019	79,476	$15,652	$175.18	$153.92 - $192.05
Q1 2019	4,798	$841	$150.53	$134.08 - $158.29
Q4 2018	7,617	$1,225	$176.90	$139.32 - $203.35
Q3 2018	3,842	$828	$188.58	$176.65 - $197.41