CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3 Value ($000) $1 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3 Value ($000) $1 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 12 Value ($000) $3 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 12 Value ($000) $3 Avg Close $199.66 Range $189.90 - $208.78
Q2 2016
Shares 542 Value ($000) $90 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,754 Value ($000) $416 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 2,331 Value ($000) $332 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,221 Value ($000) $153 Avg Close $106.05 Range $98.43 - $113.76
Q1 2015
Shares 1,000 Value ($000) $116 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 1,000 Value ($000) $98 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 1,000 Value ($000) $87 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 1,863 Value ($000) $164 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 1,000 Value ($000) $85 Avg Close $68.08 Range $58.68 - $72.94