CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,829 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,605 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,970 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,963 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 42,367 Value ($000) $11 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 5,467 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 92,667 Value ($000) $25 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 67,073 Value ($000) $16 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 33,310 Value ($000) $8 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 28,962 Value ($000) $7 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 10,362 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 7,541 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,596 Value ($000) $1,056 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,825 Value ($000) $891 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,601 Value ($000) $599 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,076 Value ($000) $521 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,508 Value ($000) $528 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,852 Value ($000) $667 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,156 Value ($000) $720 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,229 Value ($000) $707 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,485 Value ($000) $660 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,566 Value ($000) $624 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,586 Value ($000) $514 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,904 Value ($000) $551 Avg Close $170.74 Range $157.70 - $190.04