CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $212 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,577 Value ($000) $616 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 10,031 Value ($000) $1,632 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 9,894 Value ($000) $1,816 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 11,037 Value ($000) $2,439 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 10,949 Value ($000) $2,821 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 9,779 Value ($000) $2,516 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 9,543 Value ($000) $2,593 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,869 Value ($000) $2,144 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,357 Value ($000) $2,352 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 10,555 Value ($000) $2,598 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 10,985 Value ($000) $2,284 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,975 Value ($000) $2,312 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,014 Value ($000) $2,530 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10,949 Value ($000) $2,552 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,651 Value ($000) $2,453 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,775 Value ($000) $2,704 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 13,649 Value ($000) $2,876 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,100 Value ($000) $3,064 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 31,309 Value ($000) $6,588 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 31,309 Value ($000) $6,859 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,493 Value ($000) $2,178 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,774 Value ($000) $1,710 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 13,649 Value ($000) $2,532 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 13,649 Value ($000) $2,590 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 12,927 Value ($000) $2,680 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,833 Value ($000) $2,516 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 14,018 Value ($000) $2,458 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 13,248 Value ($000) $2,130 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 12,684 Value ($000) $2,735 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 12,404 Value ($000) $2,715 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 13,435 Value ($000) $3,062 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 12,603 Value ($000) $2,881 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 11,269 Value ($000) $2,248 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 11,104 Value ($000) $2,151 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 11,726 Value ($000) $1,901 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 13,604 Value ($000) $2,086 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 4,912 Value ($000) $818 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 6,441 Value ($000) $1,065 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 4,939 Value ($000) $742 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 4,131 Value ($000) $588 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 4,525 Value ($000) $567 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 3,598 Value ($000) $417 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 3,598 Value ($000) $418 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 3,106 Value ($000) $305 Avg Close $78.40 Range $69.09 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$212	$136.84	$126.45 - $151.51
Q3 2025	4,577	$616	$157.52	$130.18 - $175.73
Q2 2025	10,031	$1,632	$176.63	$157.19 - $194.24
Q1 2025	9,894	$1,816	$177.78	$157.42 - $223.22
Q4 2024	11,037	$2,439	$231.32	$214.11 - $251.16
Q3 2024	10,949	$2,821	$240.22	$227.81 - $255.74
Q2 2024	9,779	$2,516	$248.34	$235.03 - $264.76
Q1 2024	9,543	$2,593	$243.38	$230.81 - $262.95
Q4 2023	8,869	$2,144	$227.93	$217.51 - $240.23
Q3 2023	9,357	$2,352	$249.26	$234.11 - $260.78
Q2 2023	10,555	$2,598	$222.70	$206.04 - $238.38
Q1 2023	10,985	$2,284	$210.96	$196.88 - $221.83
Q4 2022	9,975	$2,312	$226.15	$205.63 - $247.20
Q3 2022	11,014	$2,530	$229.46	$215.56 - $244.12
Q2 2022	10,949	$2,552	$228.42	$210.34 - $244.92
Q1 2022	10,651	$2,453	$215.98	$194.42 - $240.86
Q4 2021	10,775	$2,704	$212.48	$195.60 - $234.97
Q3 2021	13,649	$2,876	$202.75	$192.90 - $219.57
Q2 2021	13,100	$3,064	$217.42	$202.04 - $226.91
Q1 2021	31,309	$6,588	$208.00	$192.77 - $224.22
Q4 2020	31,309	$6,859	$180.83	$147.35 - $202.65
Q3 2020	11,493	$2,178	$167.00	$155.31 - $181.60
Q2 2020	9,774	$1,710	$151.89	$107.02 - $172.95
Q1 2020	13,649	$2,532	$160.13	$94.80 - $189.59
Q4 2019	13,649	$2,590	$170.74	$157.70 - $190.04
Q3 2019	12,927	$2,680	$180.85	$165.63 - $191.26
Q2 2019	12,833	$2,516	$175.18	$153.92 - $192.05
Q1 2019	14,018	$2,458	$150.53	$134.08 - $158.29
Q4 2018	13,248	$2,130	$176.90	$139.32 - $203.35
Q3 2018	12,684	$2,735	$188.58	$176.65 - $197.41
Q2 2018	12,404	$2,715	$199.66	$189.90 - $208.78
Q1 2018	13,435	$3,062	$194.12	$180.53 - $204.55
Q4 2017	12,603	$2,881	$190.09	$174.24 - $201.93
Q3 2017	11,269	$2,248	$173.61	$167.31 - $180.11
Q2 2017	11,104	$2,151	$155.71	$140.17 - $172.88
Q1 2017	11,726	$1,901	$135.96	$125.40 - $144.84
Q4 2016	13,604	$2,086	$138.20	$125.40 - $150.76
Q3 2016	4,912	$818	$143.07	$139.43 - $146.53
Q2 2016	6,441	$1,065	$135.53	$129.31 - $144.03
Q1 2016	4,939	$742	$124.77	$112.56 - $134.28
Q4 2015	4,131	$588	$118.66	$107.19 - $124.95
Q3 2015	4,525	$567	$106.05	$98.43 - $113.76
Q2 2015	3,598	$417	$101.24	$98.23 - $104.83
Q1 2015	3,598	$418	$96.33	$82.64 - $101.45
Q4 2014	3,106	$305	$78.40	$69.09 - $86.27