CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,849 Value ($000) $531 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,183 Value ($000) $563 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,345 Value ($000) $1,358 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 9,250 Value ($000) $1,698 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 55,499 Value ($000) $12,265 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 55,300 Value ($000) $14,250 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 54,807 Value ($000) $14,101 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 52,664 Value ($000) $14,312 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 39,414 Value ($000) $9,528 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 26,103 Value ($000) $6,560 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 26,713 Value ($000) $6,575 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 27,563 Value ($000) $6,226 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 27,801 Value ($000) $6,443 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,601 Value ($000) $1,746 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,484 Value ($000) $1,744 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,634 Value ($000) $1,758 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 7,661 Value ($000) $1,923 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 7,714 Value ($000) $1,625 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 7,771 Value ($000) $1,818 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,839 Value ($000) $1,787 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,844 Value ($000) $1,718 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,938 Value ($000) $1,504 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,182 Value ($000) $1,431 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 8,045 Value ($000) $1,153 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 9,844 Value ($000) $1,868 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 9,503 Value ($000) $1,970 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 9,775 Value ($000) $1,925 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 9,887 Value ($000) $1,733 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 10,138 Value ($000) $1,630 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 9,621 Value ($000) $2,074 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 10,250 Value ($000) $2,243 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 10,216 Value ($000) $2,328 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 10,812 Value ($000) $2,471 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 10,996 Value ($000) $2,193 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 12,560 Value ($000) $2,433 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 38,655 Value ($000) $6,265 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 37,498 Value ($000) $5,749 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 39,219 Value ($000) $5,982 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 35,045 Value ($000) $5,796 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 43,284 Value ($000) $6,540 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 43,988 Value ($000) $6,265 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 43,416 Value ($000) $5,436 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 42,352 Value ($000) $4,914 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 42,100 Value ($000) $4,892 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 35,108 Value ($000) $3,446 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 32,845 Value ($000) $2,863 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 30,097 Value ($000) $2,653 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 88 Value ($000) $7 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 88 Value ($000) $6 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 88 Value ($000) $5 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 88 Value ($000) $5 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,849	$531	$136.84	$126.45 - $151.51
Q3 2025	4,183	$563	$157.52	$130.18 - $175.73
Q2 2025	8,345	$1,358	$176.63	$157.19 - $194.24
Q1 2025	9,250	$1,698	$177.78	$157.42 - $223.22
Q4 2024	55,499	$12,265	$231.32	$214.11 - $251.16
Q3 2024	55,300	$14,250	$240.22	$227.81 - $255.74
Q2 2024	54,807	$14,101	$248.34	$235.03 - $264.76
Q1 2024	52,664	$14,312	$243.38	$230.81 - $262.95
Q4 2023	39,414	$9,528	$227.93	$217.51 - $240.23
Q3 2023	26,103	$6,560	$249.26	$234.11 - $260.78
Q2 2023	26,713	$6,575	$222.70	$206.04 - $238.38
Q1 2023	27,563	$6,226	$210.96	$196.88 - $221.83
Q4 2022	27,801	$6,443	$226.15	$205.63 - $247.20
Q3 2022	7,601	$1,746	$229.46	$215.56 - $244.12
Q2 2022	7,484	$1,744	$228.42	$210.34 - $244.92
Q1 2022	7,634	$1,758	$215.98	$194.42 - $240.86
Q4 2021	7,661	$1,923	$212.48	$195.60 - $234.97
Q3 2021	7,714	$1,625	$202.75	$192.90 - $219.57
Q2 2021	7,771	$1,818	$217.42	$202.04 - $226.91
Q1 2021	7,839	$1,787	$208.00	$192.77 - $224.22
Q4 2020	7,844	$1,718	$180.83	$147.35 - $202.65
Q3 2020	7,938	$1,504	$167.00	$155.31 - $181.60
Q2 2020	8,182	$1,431	$151.89	$107.02 - $172.95
Q1 2020	8,045	$1,153	$160.13	$94.80 - $189.59
Q4 2019	9,844	$1,868	$170.74	$157.70 - $190.04
Q3 2019	9,503	$1,970	$180.85	$165.63 - $191.26
Q2 2019	9,775	$1,925	$175.18	$153.92 - $192.05
Q1 2019	9,887	$1,733	$150.53	$134.08 - $158.29
Q4 2018	10,138	$1,630	$176.90	$139.32 - $203.35
Q3 2018	9,621	$2,074	$188.58	$176.65 - $197.41
Q2 2018	10,250	$2,243	$199.66	$189.90 - $208.78
Q1 2018	10,216	$2,328	$194.12	$180.53 - $204.55
Q4 2017	10,812	$2,471	$190.09	$174.24 - $201.93
Q3 2017	10,996	$2,193	$173.61	$167.31 - $180.11
Q2 2017	12,560	$2,433	$155.71	$140.17 - $172.88
Q1 2017	38,655	$6,265	$135.96	$125.40 - $144.84
Q4 2016	37,498	$5,749	$138.20	$125.40 - $150.76
Q3 2016	39,219	$5,982	$143.07	$139.43 - $146.53
Q2 2016	35,045	$5,796	$135.53	$129.31 - $144.03
Q1 2016	43,284	$6,540	$124.77	$112.56 - $134.28
Q4 2015	43,988	$6,265	$118.66	$107.19 - $124.95
Q3 2015	43,416	$5,436	$106.05	$98.43 - $113.76
Q2 2015	42,352	$4,914	$101.24	$98.23 - $104.83
Q1 2015	42,100	$4,892	$96.33	$82.64 - $101.45
Q4 2014	35,108	$3,446	$78.40	$69.09 - $86.27
Q3 2014	32,845	$2,863	$74.44	$70.22 - $81.13
Q2 2014	30,097	$2,653	$70.65	$65.28 - $75.85
Q1 2014	88	$7	$68.08	$58.68 - $72.94
Q4 2013	88	$6	$57.22	$48.87 - $61.31
Q3 2013	88	$5	$46.60	$42.22 - $51.30
Q2 2013	88	$5	$43.15	$40.09 - $46.78