CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,634 Value ($000) $1,828 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 9,695 Value ($000) $2,010 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 9,863 Value ($000) $1,942 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 9,883 Value ($000) $1,733 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 7,027 Value ($000) $1,130 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 11,072 Value ($000) $2,387 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 11,483 Value ($000) $2,513 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 10,602 Value ($000) $2,416 Avg Close $194.12 Range $180.53 - $204.55