CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,455 Value ($000) $18,411 Avg Close $136.84 Range $126.45 - $151.51

Q2 2025

Shares 122,187 Value ($000) $19,877 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,912 Value ($000) $1,085 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 805 Value ($000) $207 Avg Close $240.22 Range $227.81 - $255.74

Q2 2022

Shares 2,856 Value ($000) $666 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 867 Value ($000) $200 Avg Close $215.98 Range $194.42 - $240.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,455	$18,411	$136.84	$126.45 - $151.51
Q2 2025	122,187	$19,877	$176.63	$157.19 - $194.24
Q1 2025	5,912	$1,085	$177.78	$157.42 - $223.22
Q3 2024	805	$207	$240.22	$227.81 - $255.74
Q2 2022	2,856	$666	$228.42	$210.34 - $244.92
Q1 2022	867	$200	$215.98	$194.42 - $240.86