CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,000 Value ($000) $2,386 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 13,000 Value ($000) $2,873 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 13,000 Value ($000) $3,350 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 14,000 Value ($000) $3,602 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 15,000 Value ($000) $4,076 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 18,000 Value ($000) $4,352 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 10,000 Value ($000) $2,513 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 10,000 Value ($000) $2,461 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 10,000 Value ($000) $2,259 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 10,000 Value ($000) $2,318 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 10,000 Value ($000) $2,297 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 10,000 Value ($000) $2,331 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 10,000 Value ($000) $2,303 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 21,004 Value ($000) $5,271 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 49,000 Value ($000) $10,324 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 49,000 Value ($000) $11,461 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 53,000 Value ($000) $12,084 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 51,000 Value ($000) $11,172 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 51,000 Value ($000) $9,665 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 52,000 Value ($000) $9,097 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 63,001 Value ($000) $9,032 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 46,000 Value ($000) $8,729 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 52,000 Value ($000) $10,779 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 62,000 Value ($000) $12,210 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 65,000 Value ($000) $11,543 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 71,000 Value ($000) $15,309 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 58,000 Value ($000) $12,694 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 50,000 Value ($000) $11,396 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 41,000 Value ($000) $9,371 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 41,000 Value ($000) $8,177 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 42,000 Value ($000) $8,137 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 42,000 Value ($000) $6,807 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 47,000 Value ($000) $7,206 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 32,000 Value ($000) $5,328 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 33,500 Value ($000) $5,541 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 36,000 Value ($000) $5,439 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 44,000 Value ($000) $6,267 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 46,000 Value ($000) $5,760 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 48,000 Value ($000) $5,569 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 49,000 Value ($000) $5,694 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 50,000 Value ($000) $4,908 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 67,500 Value ($000) $5,883 Avg Close $74.44 Range $70.22 - $81.13