CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,749 Value ($000) $2,587 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 19,949 Value ($000) $3 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 21,279 Value ($000) $3 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 20,279 Value ($000) $4 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 24,379 Value ($000) $5 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 27,879 Value ($000) $7 Avg Close $240.22 Range $227.81 - $255.74

Q1 2024

Shares 29,879 Value ($000) $8 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 30,879 Value ($000) $7 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 34,579 Value ($000) $9 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 29,479 Value ($000) $7 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 40,079 Value ($000) $9,053 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 43,729 Value ($000) $10,134 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 46,429 Value ($000) $10,821 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 46,429 Value ($000) $10,821 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 60,829 Value ($000) $14,010 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 58,129 Value ($000) $14,589 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 57,329 Value ($000) $12,079 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 56,429 Value ($000) $13,198 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 56,229 Value ($000) $12,820 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 55,029 Value ($000) $12,054 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 55,729 Value ($000) $10,561 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 52,429 Value ($000) $9,172 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 51,429 Value ($000) $7,373 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 63,729 Value ($000) $12,093 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 60,229 Value ($000) $12,484 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 57,933 Value ($000) $11,409 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 61,133 Value ($000) $10,718 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 46,169 Value ($000) $7,425 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 46,669 Value ($000) $10,063 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 48,654 Value ($000) $10,649 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 48,663 Value ($000) $11,091 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 47,874 Value ($000) $10,943 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 40,023 Value ($000) $7,983 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 40,371 Value ($000) $7,821 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 35,837 Value ($000) $5,808 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 38,544 Value ($000) $5,909 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 41,459 Value ($000) $6,903 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 40,189 Value ($000) $6,647 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 39,273 Value ($000) $5,934 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 34,157 Value ($000) $4,866 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 33,347 Value ($000) $4,175 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 35,736 Value ($000) $4,146 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 38,343 Value ($000) $4,456 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 40,000 Value ($000) $3,927 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 43,616 Value ($000) $3,802 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 45,086 Value ($000) $3,973 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 47,314 Value ($000) $4,020 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 45,595 Value ($000) $3,209 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 46,305 Value ($000) $2,658 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 51,595 Value ($000) $2,689 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,749	$2,587	$136.84	$126.45 - $151.51
Q3 2025	19,949	$3	$157.52	$130.18 - $175.73
Q2 2025	21,279	$3	$176.63	$157.19 - $194.24
Q1 2025	20,279	$4	$177.78	$157.42 - $223.22
Q4 2024	24,379	$5	$231.32	$214.11 - $251.16
Q3 2024	27,879	$7	$240.22	$227.81 - $255.74
Q1 2024	29,879	$8	$243.38	$230.81 - $262.95
Q4 2023	30,879	$7	$227.93	$217.51 - $240.23
Q3 2023	34,579	$9	$249.26	$234.11 - $260.78
Q2 2023	29,479	$7	$222.70	$206.04 - $238.38
Q1 2023	40,079	$9,053	$210.96	$196.88 - $221.83
Q4 2022	43,729	$10,134	$226.15	$205.63 - $247.20
Q3 2022	46,429	$10,821	$229.46	$215.56 - $244.12
Q2 2022	46,429	$10,821	$228.42	$210.34 - $244.92
Q1 2022	60,829	$14,010	$215.98	$194.42 - $240.86
Q4 2021	58,129	$14,589	$212.48	$195.60 - $234.97
Q3 2021	57,329	$12,079	$202.75	$192.90 - $219.57
Q2 2021	56,429	$13,198	$217.42	$202.04 - $226.91
Q1 2021	56,229	$12,820	$208.00	$192.77 - $224.22
Q4 2020	55,029	$12,054	$180.83	$147.35 - $202.65
Q3 2020	55,729	$10,561	$167.00	$155.31 - $181.60
Q2 2020	52,429	$9,172	$151.89	$107.02 - $172.95
Q1 2020	51,429	$7,373	$160.13	$94.80 - $189.59
Q4 2019	63,729	$12,093	$170.74	$157.70 - $190.04
Q3 2019	60,229	$12,484	$180.85	$165.63 - $191.26
Q2 2019	57,933	$11,409	$175.18	$153.92 - $192.05
Q1 2019	61,133	$10,718	$150.53	$134.08 - $158.29
Q4 2018	46,169	$7,425	$176.90	$139.32 - $203.35
Q3 2018	46,669	$10,063	$188.58	$176.65 - $197.41
Q2 2018	48,654	$10,649	$199.66	$189.90 - $208.78
Q1 2018	48,663	$11,091	$194.12	$180.53 - $204.55
Q4 2017	47,874	$10,943	$190.09	$174.24 - $201.93
Q3 2017	40,023	$7,983	$173.61	$167.31 - $180.11
Q2 2017	40,371	$7,821	$155.71	$140.17 - $172.88
Q1 2017	35,837	$5,808	$135.96	$125.40 - $144.84
Q4 2016	38,544	$5,909	$138.20	$125.40 - $150.76
Q3 2016	41,459	$6,903	$143.07	$139.43 - $146.53
Q2 2016	40,189	$6,647	$135.53	$129.31 - $144.03
Q1 2016	39,273	$5,934	$124.77	$112.56 - $134.28
Q4 2015	34,157	$4,866	$118.66	$107.19 - $124.95
Q3 2015	33,347	$4,175	$106.05	$98.43 - $113.76
Q2 2015	35,736	$4,146	$101.24	$98.23 - $104.83
Q1 2015	38,343	$4,456	$96.33	$82.64 - $101.45
Q4 2014	40,000	$3,927	$78.40	$69.09 - $86.27
Q3 2014	43,616	$3,802	$74.44	$70.22 - $81.13
Q2 2014	45,086	$3,973	$70.65	$65.28 - $75.85
Q1 2014	47,314	$4,020	$68.08	$58.68 - $72.94
Q4 2013	45,595	$3,209	$57.22	$48.87 - $61.31
Q3 2013	46,305	$2,658	$46.60	$42.22 - $51.30
Q2 2013	51,595	$2,689	$43.15	$40.09 - $46.78