CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,849 Value ($000) $1,114 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,110 Value ($000) $1,305 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,722 Value ($000) $1,706 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 7,851 Value ($000) $2,023 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,720 Value ($000) $1,986 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,774 Value ($000) $2,113 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 7,793 Value ($000) $1,884 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,757 Value ($000) $1,950 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,772 Value ($000) $1,913 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 8,003 Value ($000) $1,808 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,024 Value ($000) $1,860 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 8,071 Value ($000) $1,854 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 8,131 Value ($000) $1,895 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,130 Value ($000) $1,872 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 8,239 Value ($000) $2,068 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 8,142 Value ($000) $1,715 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 8,001 Value ($000) $1,871 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,876 Value ($000) $1,796 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,521 Value ($000) $1,648 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,596 Value ($000) $1,440 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 7,661 Value ($000) $1,340 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 6,316 Value ($000) $905 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 5,810 Value ($000) $1,102 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,530 Value ($000) $1,146 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 5,490 Value ($000) $1,099 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,550 Value ($000) $447 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,849	$1,114	$176.63	$157.19 - $194.24
Q1 2025	7,110	$1,305	$177.78	$157.42 - $223.22
Q4 2024	7,722	$1,706	$231.32	$214.11 - $251.16
Q3 2024	7,851	$2,023	$240.22	$227.81 - $255.74
Q2 2024	7,720	$1,986	$248.34	$235.03 - $264.76
Q1 2024	7,774	$2,113	$243.38	$230.81 - $262.95
Q4 2023	7,793	$1,884	$227.93	$217.51 - $240.23
Q3 2023	7,757	$1,950	$249.26	$234.11 - $260.78
Q2 2023	7,772	$1,913	$222.70	$206.04 - $238.38
Q1 2023	8,003	$1,808	$210.96	$196.88 - $221.83
Q4 2022	8,024	$1,860	$226.15	$205.63 - $247.20
Q3 2022	8,071	$1,854	$229.46	$215.56 - $244.12
Q2 2022	8,131	$1,895	$228.42	$210.34 - $244.92
Q1 2022	8,130	$1,872	$215.98	$194.42 - $240.86
Q4 2021	8,239	$2,068	$212.48	$195.60 - $234.97
Q3 2021	8,142	$1,715	$202.75	$192.90 - $219.57
Q2 2021	8,001	$1,871	$217.42	$202.04 - $226.91
Q1 2021	7,876	$1,796	$208.00	$192.77 - $224.22
Q4 2020	7,521	$1,648	$180.83	$147.35 - $202.65
Q3 2020	7,596	$1,440	$167.00	$155.31 - $181.60
Q2 2020	7,661	$1,340	$151.89	$107.02 - $172.95
Q1 2020	6,316	$905	$160.13	$94.80 - $189.59
Q4 2019	5,810	$1,102	$170.74	$157.70 - $190.04
Q3 2019	5,530	$1,146	$180.85	$165.63 - $191.26
Q2 2019	5,490	$1,099	$175.18	$153.92 - $192.05
Q1 2019	2,550	$447	$150.53	$134.08 - $158.29