CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,932 Value ($000) $543 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 6,710 Value ($000) $904 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,202 Value ($000) $684 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,955 Value ($000) $726 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 12,126 Value ($000) $2,681 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,919 Value ($000) $1,010 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,751 Value ($000) $708 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,236 Value ($000) $608 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,230 Value ($000) $539 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,117 Value ($000) $533 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,741 Value ($000) $921 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,930 Value ($000) $888 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,399 Value ($000) $788 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,978 Value ($000) $455 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,563 Value ($000) $364 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 5,970 Value ($000) $1,375 Avg Close $215.98 Range $194.42 - $240.86
Q3 2020
Shares 295 Value ($000) $56 Avg Close $167.00 Range $155.31 - $181.60
Q4 2015
Shares 2,726 Value ($000) $388 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 2,308 Value ($000) $289 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 2,005 Value ($000) $233 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 1,800 Value ($000) $209 Avg Close $96.33 Range $82.64 - $101.45
Q4 2013
Shares 3,200 Value ($000) $225 Avg Close $57.22 Range $48.87 - $61.31