CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 238 Value ($000) $44 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 47,809 Value ($000) $10,566 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 56,212 Value ($000) $14,485 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 58,550 Value ($000) $15,064 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 57,027 Value ($000) $15,498 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 52,594 Value ($000) $12,715 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 53,118 Value ($000) $13,350 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 52,209 Value ($000) $12,850 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 32,297 Value ($000) $7 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 32,509 Value ($000) $8 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 35,676 Value ($000) $8,194 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 37,303 Value ($000) $8,694 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 39,419 Value ($000) $9,079 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 5,561 Value ($000) $1,396 Avg Close $212.48 Range $195.60 - $234.97
Q2 2018
Shares 38,599 Value ($000) $8,448 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 39,704 Value ($000) $9,049 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 39,998 Value ($000) $9,142 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 38,898 Value ($000) $7,758 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 39,816 Value ($000) $7,714 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 33,128 Value ($000) $5,259 Avg Close $135.96 Range $125.40 - $144.84