CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,244 Value ($000) $9,963 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 60,375 Value ($000) $11,080 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 55,988 Value ($000) $12,373 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 48,769 Value ($000) $12,567 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 60,513 Value ($000) $15,569 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 62,455 Value ($000) $16,973 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 63,926 Value ($000) $15,454 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 66,286 Value ($000) $16,660 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 67,489 Value ($000) $16,611 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 66,591 Value ($000) $15,042 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 16 Value ($000) $4 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 24 Value ($000) $6 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 14 Value ($000) $3 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6 Value ($000) $1 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 56 Value ($000) $14 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 56 Value ($000) $12 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 56 Value ($000) $13 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 56 Value ($000) $13 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 105 Value ($000) $20 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 105 Value ($000) $20 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 230 Value ($000) $40 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 230 Value ($000) $33 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 176 Value ($000) $33 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 181 Value ($000) $38 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 179 Value ($000) $35 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 49 Value ($000) $9 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 119 Value ($000) $19 Avg Close $176.90 Range $139.32 - $203.35

Q4 2017

Shares 1 Value ($000) $0 Avg Close $190.09 Range $174.24 - $201.93

Q2 2015

Shares 100 Value ($000) $12 Avg Close $101.24 Range $98.23 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,244	$9,963	$176.63	$157.19 - $194.24
Q1 2025	60,375	$11,080	$177.78	$157.42 - $223.22
Q4 2024	55,988	$12,373	$231.32	$214.11 - $251.16
Q3 2024	48,769	$12,567	$240.22	$227.81 - $255.74
Q2 2024	60,513	$15,569	$248.34	$235.03 - $264.76
Q1 2024	62,455	$16,973	$243.38	$230.81 - $262.95
Q4 2023	63,926	$15,454	$227.93	$217.51 - $240.23
Q3 2023	66,286	$16,660	$249.26	$234.11 - $260.78
Q2 2023	67,489	$16,611	$222.70	$206.04 - $238.38
Q1 2023	66,591	$15,042	$210.96	$196.88 - $221.83
Q4 2022	16	$4	$226.15	$205.63 - $247.20
Q3 2022	24	$6	$229.46	$215.56 - $244.12
Q2 2022	14	$3	$228.42	$210.34 - $244.92
Q1 2022	6	$1	$215.98	$194.42 - $240.86
Q4 2021	56	$14	$212.48	$195.60 - $234.97
Q3 2021	56	$12	$202.75	$192.90 - $219.57
Q2 2021	56	$13	$217.42	$202.04 - $226.91
Q1 2021	56	$13	$208.00	$192.77 - $224.22
Q4 2020	105	$20	$180.83	$147.35 - $202.65
Q3 2020	105	$20	$167.00	$155.31 - $181.60
Q2 2020	230	$40	$151.89	$107.02 - $172.95
Q1 2020	230	$33	$160.13	$94.80 - $189.59
Q4 2019	176	$33	$170.74	$157.70 - $190.04
Q3 2019	181	$38	$180.85	$165.63 - $191.26
Q2 2019	179	$35	$175.18	$153.92 - $192.05
Q1 2019	49	$9	$150.53	$134.08 - $158.29
Q4 2018	119	$19	$176.90	$139.32 - $203.35
Q4 2017	1	$0	$190.09	$174.24 - $201.93
Q2 2015	100	$12	$101.24	$98.23 - $104.83