CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,658 Value ($000) $367 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,766 Value ($000) $372 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 18,847 Value ($000) $3,066 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,648 Value ($000) $3,422 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 17,511 Value ($000) $3,870 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 16,834 Value ($000) $4,338 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 16,613 Value ($000) $4,274 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 16,343 Value ($000) $4,441 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 16,227 Value ($000) $3,923 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 16,526 Value ($000) $4,154 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 17,241 Value ($000) $4,244 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 17,237 Value ($000) $3,894 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 17,474 Value ($000) $4,050 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 17,341 Value ($000) $3,983 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 17,715 Value ($000) $4,129 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 17,161 Value ($000) $3,952 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 16,622 Value ($000) $4,172 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 15,865 Value ($000) $3,343 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 14,337 Value ($000) $3,353 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 13,452 Value ($000) $3,067 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 13,879 Value ($000) $3,040 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 13,697 Value ($000) $2,596 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 13,213 Value ($000) $2,312 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 12,396 Value ($000) $1,777 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 12,380 Value ($000) $2,349 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 12,642 Value ($000) $2,620 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,697 Value ($000) $2,501 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 12,619 Value ($000) $2,212 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 12,073 Value ($000) $1,941 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 12,266 Value ($000) $2,645 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11,850 Value ($000) $2,593 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 12,218 Value ($000) $2,784 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 12,248 Value ($000) $2,799 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 11,393 Value ($000) $2,272 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 12,060 Value ($000) $2,336 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 11,811 Value ($000) $1,914 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 12,840 Value ($000) $1,968 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 11,586 Value ($000) $1,929 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 12,056 Value ($000) $1,994 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 13,771 Value ($000) $2,081 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 18,626 Value ($000) $2,653 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 18,590 Value ($000) $2,328 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 18,395 Value ($000) $2,134 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 17,230 Value ($000) $2,002 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 13,730 Value ($000) $1,348 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 12,530 Value ($000) $1,092 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 11,965 Value ($000) $1,054 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 8,615 Value ($000) $732,017 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,658	$367	$136.84	$126.45 - $151.51
Q3 2025	2,766	$372	$157.52	$130.18 - $175.73
Q2 2025	18,847	$3,066	$176.63	$157.19 - $194.24
Q1 2025	18,648	$3,422	$177.78	$157.42 - $223.22
Q4 2024	17,511	$3,870	$231.32	$214.11 - $251.16
Q3 2024	16,834	$4,338	$240.22	$227.81 - $255.74
Q2 2024	16,613	$4,274	$248.34	$235.03 - $264.76
Q1 2024	16,343	$4,441	$243.38	$230.81 - $262.95
Q4 2023	16,227	$3,923	$227.93	$217.51 - $240.23
Q3 2023	16,526	$4,154	$249.26	$234.11 - $260.78
Q2 2023	17,241	$4,244	$222.70	$206.04 - $238.38
Q1 2023	17,237	$3,894	$210.96	$196.88 - $221.83
Q4 2022	17,474	$4,050	$226.15	$205.63 - $247.20
Q3 2022	17,341	$3,983	$229.46	$215.56 - $244.12
Q2 2022	17,715	$4,129	$228.42	$210.34 - $244.92
Q1 2022	17,161	$3,952	$215.98	$194.42 - $240.86
Q4 2021	16,622	$4,172	$212.48	$195.60 - $234.97
Q3 2021	15,865	$3,343	$202.75	$192.90 - $219.57
Q2 2021	14,337	$3,353	$217.42	$202.04 - $226.91
Q1 2021	13,452	$3,067	$208.00	$192.77 - $224.22
Q4 2020	13,879	$3,040	$180.83	$147.35 - $202.65
Q3 2020	13,697	$2,596	$167.00	$155.31 - $181.60
Q2 2020	13,213	$2,312	$151.89	$107.02 - $172.95
Q1 2020	12,396	$1,777	$160.13	$94.80 - $189.59
Q4 2019	12,380	$2,349	$170.74	$157.70 - $190.04
Q3 2019	12,642	$2,620	$180.85	$165.63 - $191.26
Q2 2019	12,697	$2,501	$175.18	$153.92 - $192.05
Q1 2019	12,619	$2,212	$150.53	$134.08 - $158.29
Q4 2018	12,073	$1,941	$176.90	$139.32 - $203.35
Q3 2018	12,266	$2,645	$188.58	$176.65 - $197.41
Q2 2018	11,850	$2,593	$199.66	$189.90 - $208.78
Q1 2018	12,218	$2,784	$194.12	$180.53 - $204.55
Q4 2017	12,248	$2,799	$190.09	$174.24 - $201.93
Q3 2017	11,393	$2,272	$173.61	$167.31 - $180.11
Q2 2017	12,060	$2,336	$155.71	$140.17 - $172.88
Q1 2017	11,811	$1,914	$135.96	$125.40 - $144.84
Q4 2016	12,840	$1,968	$138.20	$125.40 - $150.76
Q3 2016	11,586	$1,929	$143.07	$139.43 - $146.53
Q2 2016	12,056	$1,994	$135.53	$129.31 - $144.03
Q1 2016	13,771	$2,081	$124.77	$112.56 - $134.28
Q4 2015	18,626	$2,653	$118.66	$107.19 - $124.95
Q3 2015	18,590	$2,328	$106.05	$98.43 - $113.76
Q2 2015	18,395	$2,134	$101.24	$98.23 - $104.83
Q1 2015	17,230	$2,002	$96.33	$82.64 - $101.45
Q4 2014	13,730	$1,348	$78.40	$69.09 - $86.27
Q3 2014	12,530	$1,092	$74.44	$70.22 - $81.13
Q2 2014	11,965	$1,054	$70.65	$65.28 - $75.85
Q1 2014	8,615	$732,017	$68.08	$58.68 - $72.94