CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,931 Value ($000) $415 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,220 Value ($000) $208 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 997 Value ($000) $243 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 875 Value ($000) $222 Avg Close $248.34 Range $235.03 - $264.76

Q2 2022

Shares 300 Value ($000) $70 Avg Close $228.42 Range $210.34 - $244.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,931	$415	$176.63	$157.19 - $194.24
Q1 2025	1,220	$208	$177.78	$157.42 - $223.22
Q3 2024	997	$243	$240.22	$227.81 - $255.74
Q2 2024	875	$222	$248.34	$235.03 - $264.76
Q2 2022	300	$70	$228.42	$210.34 - $244.92