CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,180 Value ($000) $297 Avg Close $249.26 Range $234.11 - $260.78

Q4 2022

Shares 90 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20

Q4 2021

Shares 30 Value ($000) $8 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 70 Value ($000) $15 Avg Close $202.75 Range $192.90 - $219.57

Q4 2014

Shares 220 Value ($000) $22 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 220 Value ($000) $19 Avg Close $74.44 Range $70.22 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,180	$297	$249.26	$234.11 - $260.78
Q4 2022	90	$0	$226.15	$205.63 - $247.20
Q4 2021	30	$8	$212.48	$195.60 - $234.97
Q3 2021	70	$15	$202.75	$192.90 - $219.57
Q4 2014	220	$22	$78.40	$69.09 - $86.27
Q3 2014	220	$19	$74.44	$70.22 - $81.13