CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,423 Value ($000) $1,397 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,669 Value ($000) $1,459 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,599 Value ($000) $1,473 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,978 Value ($000) $962 Avg Close $227.93 Range $217.51 - $240.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,423	$1,397	$240.22	$227.81 - $255.74
Q2 2024	5,669	$1,459	$248.34	$235.03 - $264.76
Q1 2024	5,599	$1,473	$243.38	$230.81 - $262.95
Q4 2023	3,978	$962	$227.93	$217.51 - $240.23