CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 73 Value ($000) $12 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 62 Value ($000) $11 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 11 Value ($000) $2 Avg Close $231.32 Range $214.11 - $251.16
Q4 2023
Shares 17 Value ($000) $4 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 49 Value ($000) $12 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 53 Value ($000) $13 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 53 Value ($000) $12 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 46 Value ($000) $11 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 5 Value ($000) $1 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 5 Value ($000) $1 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 5 Value ($000) $1 Avg Close $215.98 Range $194.42 - $240.86
Q1 2018
Shares 13 Value ($000) $3 Avg Close $194.12 Range $180.53 - $204.55
Q3 2016
Shares 50 Value ($000) $8 Avg Close $143.07 Range $139.43 - $146.53