CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,746 Value ($000) $3,276 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 23,816 Value ($000) $3,207 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 24,518 Value ($000) $3,989 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 26,047 Value ($000) $4,780 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 26,384 Value ($000) $5,831 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 26,384 Value ($000) $6,799 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 26,284 Value ($000) $6,762 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 27,884 Value ($000) $7,578 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 27,984 Value ($000) $6,765 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 27,784 Value ($000) $6,983 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 26,284 Value ($000) $6,469 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 26,932 Value ($000) $6,084 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 26,832 Value ($000) $6,218 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 27,132 Value ($000) $6,232 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 27,573 Value ($000) $6,427 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 27,873 Value ($000) $6,420 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 28,273 Value ($000) $7,096 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 28,973 Value ($000) $6,105 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 30,773 Value ($000) $7,197 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 31,021 Value ($000) $7,073 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 32,021 Value ($000) $7,014 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 30,621 Value ($000) $5,803 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 30,421 Value ($000) $5,322 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 30,221 Value ($000) $4,333 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 30,221 Value ($000) $5,734 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 30,121 Value ($000) $6,244 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 29,821 Value ($000) $5,873 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 29,345 Value ($000) $5,145 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 29,238 Value ($000) $4,702 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 29,238 Value ($000) $6,304 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 29,038 Value ($000) $6,356 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 30,138 Value ($000) $6,869 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 30,138 Value ($000) $6,888 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 29,738 Value ($000) $5,931 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 29,638 Value ($000) $5,742 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 30,338 Value ($000) $4,917 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 30,338 Value ($000) $4,651 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 30,438 Value ($000) $5,067 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 30,438 Value ($000) $5,034 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 29,438 Value ($000) $4,448 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 29,438 Value ($000) $4,194 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 29,238 Value ($000) $3,661 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 29,138 Value ($000) $3,380 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 28,638 Value ($000) $3,329 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 27,738 Value ($000) $2,723 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 27,738 Value ($000) $2,418 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 27,838 Value ($000) $2,453 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 27,638 Value ($000) $2,349 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 27,338 Value ($000) $1,924 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 27,338 Value ($000) $1,569 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 27,638 Value ($000) $1,441 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,746	$3,276	$136.84	$126.45 - $151.51
Q3 2025	23,816	$3,207	$157.52	$130.18 - $175.73
Q2 2025	24,518	$3,989	$176.63	$157.19 - $194.24
Q1 2025	26,047	$4,780	$177.78	$157.42 - $223.22
Q4 2024	26,384	$5,831	$231.32	$214.11 - $251.16
Q3 2024	26,384	$6,799	$240.22	$227.81 - $255.74
Q2 2024	26,284	$6,762	$248.34	$235.03 - $264.76
Q1 2024	27,884	$7,578	$243.38	$230.81 - $262.95
Q4 2023	27,984	$6,765	$227.93	$217.51 - $240.23
Q3 2023	27,784	$6,983	$249.26	$234.11 - $260.78
Q2 2023	26,284	$6,469	$222.70	$206.04 - $238.38
Q1 2023	26,932	$6,084	$210.96	$196.88 - $221.83
Q4 2022	26,832	$6,218	$226.15	$205.63 - $247.20
Q3 2022	27,132	$6,232	$229.46	$215.56 - $244.12
Q2 2022	27,573	$6,427	$228.42	$210.34 - $244.92
Q1 2022	27,873	$6,420	$215.98	$194.42 - $240.86
Q4 2021	28,273	$7,096	$212.48	$195.60 - $234.97
Q3 2021	28,973	$6,105	$202.75	$192.90 - $219.57
Q2 2021	30,773	$7,197	$217.42	$202.04 - $226.91
Q1 2021	31,021	$7,073	$208.00	$192.77 - $224.22
Q4 2020	32,021	$7,014	$180.83	$147.35 - $202.65
Q3 2020	30,621	$5,803	$167.00	$155.31 - $181.60
Q2 2020	30,421	$5,322	$151.89	$107.02 - $172.95
Q1 2020	30,221	$4,333	$160.13	$94.80 - $189.59
Q4 2019	30,221	$5,734	$170.74	$157.70 - $190.04
Q3 2019	30,121	$6,244	$180.85	$165.63 - $191.26
Q2 2019	29,821	$5,873	$175.18	$153.92 - $192.05
Q1 2019	29,345	$5,145	$150.53	$134.08 - $158.29
Q4 2018	29,238	$4,702	$176.90	$139.32 - $203.35
Q3 2018	29,238	$6,304	$188.58	$176.65 - $197.41
Q2 2018	29,038	$6,356	$199.66	$189.90 - $208.78
Q1 2018	30,138	$6,869	$194.12	$180.53 - $204.55
Q4 2017	30,138	$6,888	$190.09	$174.24 - $201.93
Q3 2017	29,738	$5,931	$173.61	$167.31 - $180.11
Q2 2017	29,638	$5,742	$155.71	$140.17 - $172.88
Q1 2017	30,338	$4,917	$135.96	$125.40 - $144.84
Q4 2016	30,338	$4,651	$138.20	$125.40 - $150.76
Q3 2016	30,438	$5,067	$143.07	$139.43 - $146.53
Q2 2016	30,438	$5,034	$135.53	$129.31 - $144.03
Q1 2016	29,438	$4,448	$124.77	$112.56 - $134.28
Q4 2015	29,438	$4,194	$118.66	$107.19 - $124.95
Q3 2015	29,238	$3,661	$106.05	$98.43 - $113.76
Q2 2015	29,138	$3,380	$101.24	$98.23 - $104.83
Q1 2015	28,638	$3,329	$96.33	$82.64 - $101.45
Q4 2014	27,738	$2,723	$78.40	$69.09 - $86.27
Q3 2014	27,738	$2,418	$74.44	$70.22 - $81.13
Q2 2014	27,838	$2,453	$70.65	$65.28 - $75.85
Q1 2014	27,638	$2,349	$68.08	$58.68 - $72.94
Q4 2013	27,338	$1,924	$57.22	$48.87 - $61.31
Q3 2013	27,338	$1,569	$46.60	$42.22 - $51.30
Q2 2013	27,638	$1,441	$43.15	$40.09 - $46.78