CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,503 Value ($000) $1,689 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 10,972 Value ($000) $2,366 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11,369 Value ($000) $2,488 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 11,769 Value ($000) $2,682 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 12,140 Value ($000) $2,775 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 11,450 Value ($000) $2,284 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 11,596 Value ($000) $2,246 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,503	$1,689	$176.90	$139.32 - $203.35
Q3 2018	10,972	$2,366	$188.58	$176.65 - $197.41
Q2 2018	11,369	$2,488	$199.66	$189.90 - $208.78
Q1 2018	11,769	$2,682	$194.12	$180.53 - $204.55
Q4 2017	12,140	$2,775	$190.09	$174.24 - $201.93
Q3 2017	11,450	$2,284	$173.61	$167.31 - $180.11
Q2 2017	11,596	$2,246	$155.71	$140.17 - $172.88