CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864 Value ($000) $119 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 825 Value ($000) $111 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,020 Value ($000) $166 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,439 Value ($000) $631 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,349 Value ($000) $1,182 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,385 Value ($000) $1,645 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,946 Value ($000) $1,273 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,874 Value ($000) $1,325 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,266 Value ($000) $1,273 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 6,129 Value ($000) $1,540 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,536 Value ($000) $1,855 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 8,012 Value ($000) $1,810 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 8,108 Value ($000) $1,879 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 10,081 Value ($000) $2,315 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10,132 Value ($000) $2,361 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,362 Value ($000) $2,386 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,190 Value ($000) $2,557 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,558 Value ($000) $2,014 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,109 Value ($000) $961 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,194 Value ($000) $956 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,545 Value ($000) $996 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 5,398 Value ($000) $1,023 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,748 Value ($000) $1,181 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,380 Value ($000) $485 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,375 Value ($000) $451 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864	$119	$136.84	$126.45 - $151.51
Q3 2025	825	$111	$157.52	$130.18 - $175.73
Q2 2025	1,020	$166	$176.63	$157.19 - $194.24
Q1 2025	3,439	$631	$177.78	$157.42 - $223.22
Q4 2024	5,349	$1,182	$231.32	$214.11 - $251.16
Q3 2024	6,385	$1,645	$240.22	$227.81 - $255.74
Q2 2024	4,946	$1,273	$248.34	$235.03 - $264.76
Q1 2024	4,874	$1,325	$243.38	$230.81 - $262.95
Q4 2023	5,266	$1,273	$227.93	$217.51 - $240.23
Q3 2023	6,129	$1,540	$249.26	$234.11 - $260.78
Q2 2023	7,536	$1,855	$222.70	$206.04 - $238.38
Q1 2023	8,012	$1,810	$210.96	$196.88 - $221.83
Q4 2022	8,108	$1,879	$226.15	$205.63 - $247.20
Q3 2022	10,081	$2,315	$229.46	$215.56 - $244.12
Q2 2022	10,132	$2,361	$228.42	$210.34 - $244.92
Q1 2022	10,362	$2,386	$215.98	$194.42 - $240.86
Q4 2021	10,190	$2,557	$212.48	$195.60 - $234.97
Q3 2021	9,558	$2,014	$202.75	$192.90 - $219.57
Q2 2021	4,109	$961	$217.42	$202.04 - $226.91
Q1 2021	4,194	$956	$208.00	$192.77 - $224.22
Q4 2020	4,545	$996	$180.83	$147.35 - $202.65
Q3 2020	5,398	$1,023	$167.00	$155.31 - $181.60
Q2 2020	6,748	$1,181	$151.89	$107.02 - $172.95
Q1 2020	3,380	$485	$160.13	$94.80 - $189.59
Q4 2019	2,375	$451	$170.74	$157.70 - $190.04