CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 174,033 Value ($000) $38,461 Avg Close $231.32 Range $214.11 - $251.16
Q4 2023
Shares 190,245 Value ($000) $45,992 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,087 Value ($000) $1,027 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 2,458 Value ($000) $555 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 56,117 Value ($000) $13,005 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 160,315 Value ($000) $36,821 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 214,215 Value ($000) $49,925 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 161,895 Value ($000) $37,288 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 57,512 Value ($000) $14,434 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 323,434 Value ($000) $68,144 Avg Close $202.75 Range $192.90 - $219.57
Q1 2021
Shares 38,046 Value ($000) $8,674 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 27,408 Value ($000) $6,004 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 43,956 Value ($000) $8,330 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 58,454 Value ($000) $10,227 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 13,022 Value ($000) $1,867 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 66,331 Value ($000) $12,586 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 76,544 Value ($000) $15,866 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,505 Value ($000) $887 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 125,521 Value ($000) $22,008 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 131,624 Value ($000) $21,168 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 343,602 Value ($000) $74,087 Avg Close $188.58 Range $176.65 - $197.41
Q4 2017
Shares 83,653 Value ($000) $19,121 Avg Close $190.09 Range $174.24 - $201.93
Q2 2017
Shares 14,400 Value ($000) $2,790 Avg Close $155.71 Range $140.17 - $172.88
Q3 2016
Shares 97,259 Value ($000) $16,193 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 150,655 Value ($000) $24,918 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 95,685 Value ($000) $14,457 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 33,917 Value ($000) $4,831 Avg Close $118.66 Range $107.19 - $124.95
Q1 2015
Shares 11,828 Value ($000) $1,375 Avg Close $96.33 Range $82.64 - $101.45
Q1 2014
Shares 58,422 Value ($000) $4,964 Avg Close $68.08 Range $58.68 - $72.94