CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,151 Value ($000) $20,221 Avg Close $157.52 Range $130.18 - $175.73

Q3 2024

Shares 2,730 Value ($000) $703 Avg Close $240.22 Range $227.81 - $255.74

Q1 2024

Shares 1,274 Value ($000) $346 Avg Close $243.38 Range $230.81 - $262.95

Q1 2023

Shares 158 Value ($000) $36 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 6,646 Value ($000) $1,540 Avg Close $226.15 Range $205.63 - $247.20

Q3 2021

Shares 13,932 Value ($000) $2,935 Avg Close $202.75 Range $192.90 - $219.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,151	$20,221	$157.52	$130.18 - $175.73
Q3 2024	2,730	$703	$240.22	$227.81 - $255.74
Q1 2024	1,274	$346	$243.38	$230.81 - $262.95
Q1 2023	158	$36	$210.96	$196.88 - $221.83
Q4 2022	6,646	$1,540	$226.15	$205.63 - $247.20
Q3 2021	13,932	$2,935	$202.75	$192.90 - $219.57