CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,816 Value ($000) $5,631 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 44,227 Value ($000) $5,956 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 47,516 Value ($000) $7,730 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 47,729 Value ($000) $8,759 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 46,483 Value ($000) $10,273 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 47,014 Value ($000) $12,115 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 47,694 Value ($000) $12,271 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 47,211 Value ($000) $12,830 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 46,506 Value ($000) $11,243 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 46,695 Value ($000) $11,736 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 47,464 Value ($000) $11,682 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 45,322 Value ($000) $10,238 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 43,415 Value ($000) $10,061 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 44,243 Value ($000) $10,162 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 45,086 Value ($000) $10,508 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 45,074 Value ($000) $10,381 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 46,082 Value ($000) $11,565 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 47,449 Value ($000) $9,997 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 47,638 Value ($000) $11,142 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 47,767 Value ($000) $10,891 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 48,478 Value ($000) $10,619 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 51,049 Value ($000) $9,674 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 39,350 Value ($000) $6,884 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 30,116 Value ($000) $4,317 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 48,075 Value ($000) $9,122 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 47,678 Value ($000) $9,883 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 48,455 Value ($000) $9,543 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 45,910 Value ($000) $8,049 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 46,357 Value ($000) $7,455 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 76,357 Value ($000) $16,464 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 76,921 Value ($000) $16,836 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 78,595 Value ($000) $17,913 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 76,395 Value ($000) $17,462 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 72,024 Value ($000) $14,365 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 54,671 Value ($000) $10,591 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 56,671 Value ($000) $9,185 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 57,771 Value ($000) $8,857 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 43,671 Value ($000) $7,271 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 43,271 Value ($000) $7,157 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 47,671 Value ($000) $7,203 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 46,871 Value ($000) $6,676 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 47,071 Value ($000) $5,894 Avg Close $106.05 Range $98.43 - $113.76

Q4 2014

Shares 46,971 Value ($000) $4,611 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 46,671 Value ($000) $4,067 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 46,271 Value ($000) $4,077 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 46,471 Value ($000) $3,948 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 47,671 Value ($000) $3,355 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 48,771 Value ($000) $2,799 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 45,371 Value ($000) $2,364 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 45,571 Value ($000) $2,171 Avg Close $34.38 Range $24.29 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,816	$5,631	$136.84	$126.45 - $151.51
Q3 2025	44,227	$5,956	$157.52	$130.18 - $175.73
Q2 2025	47,516	$7,730	$176.63	$157.19 - $194.24
Q1 2025	47,729	$8,759	$177.78	$157.42 - $223.22
Q4 2024	46,483	$10,273	$231.32	$214.11 - $251.16
Q3 2024	47,014	$12,115	$240.22	$227.81 - $255.74
Q2 2024	47,694	$12,271	$248.34	$235.03 - $264.76
Q1 2024	47,211	$12,830	$243.38	$230.81 - $262.95
Q4 2023	46,506	$11,243	$227.93	$217.51 - $240.23
Q3 2023	46,695	$11,736	$249.26	$234.11 - $260.78
Q2 2023	47,464	$11,682	$222.70	$206.04 - $238.38
Q1 2023	45,322	$10,238	$210.96	$196.88 - $221.83
Q4 2022	43,415	$10,061	$226.15	$205.63 - $247.20
Q3 2022	44,243	$10,162	$229.46	$215.56 - $244.12
Q2 2022	45,086	$10,508	$228.42	$210.34 - $244.92
Q1 2022	45,074	$10,381	$215.98	$194.42 - $240.86
Q4 2021	46,082	$11,565	$212.48	$195.60 - $234.97
Q3 2021	47,449	$9,997	$202.75	$192.90 - $219.57
Q2 2021	47,638	$11,142	$217.42	$202.04 - $226.91
Q1 2021	47,767	$10,891	$208.00	$192.77 - $224.22
Q4 2020	48,478	$10,619	$180.83	$147.35 - $202.65
Q3 2020	51,049	$9,674	$167.00	$155.31 - $181.60
Q2 2020	39,350	$6,884	$151.89	$107.02 - $172.95
Q1 2020	30,116	$4,317	$160.13	$94.80 - $189.59
Q4 2019	48,075	$9,122	$170.74	$157.70 - $190.04
Q3 2019	47,678	$9,883	$180.85	$165.63 - $191.26
Q2 2019	48,455	$9,543	$175.18	$153.92 - $192.05
Q1 2019	45,910	$8,049	$150.53	$134.08 - $158.29
Q4 2018	46,357	$7,455	$176.90	$139.32 - $203.35
Q3 2018	76,357	$16,464	$188.58	$176.65 - $197.41
Q2 2018	76,921	$16,836	$199.66	$189.90 - $208.78
Q1 2018	78,595	$17,913	$194.12	$180.53 - $204.55
Q4 2017	76,395	$17,462	$190.09	$174.24 - $201.93
Q3 2017	72,024	$14,365	$173.61	$167.31 - $180.11
Q2 2017	54,671	$10,591	$155.71	$140.17 - $172.88
Q1 2017	56,671	$9,185	$135.96	$125.40 - $144.84
Q4 2016	57,771	$8,857	$138.20	$125.40 - $150.76
Q3 2016	43,671	$7,271	$143.07	$139.43 - $146.53
Q2 2016	43,271	$7,157	$135.53	$129.31 - $144.03
Q1 2016	47,671	$7,203	$124.77	$112.56 - $134.28
Q4 2015	46,871	$6,676	$118.66	$107.19 - $124.95
Q3 2015	47,071	$5,894	$106.05	$98.43 - $113.76
Q4 2014	46,971	$4,611	$78.40	$69.09 - $86.27
Q3 2014	46,671	$4,067	$74.44	$70.22 - $81.13
Q2 2014	46,271	$4,077	$70.65	$65.28 - $75.85
Q1 2014	46,471	$3,948	$68.08	$58.68 - $72.94
Q4 2013	47,671	$3,355	$57.22	$48.87 - $61.31
Q3 2013	48,771	$2,799	$46.60	$42.22 - $51.30
Q2 2013	45,371	$2,364	$43.15	$40.09 - $46.78
Q1 2013	45,571	$2,171	$34.38	$24.29 - $40.94