CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,538 Value ($000) $1,283 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 5,558 Value ($000) $1,277 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 5,607 Value ($000) $1,307 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 5,850 Value ($000) $1,347 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 5,903 Value ($000) $1,482 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 5,870 Value ($000) $1,237 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,448 Value ($000) $1,040 Avg Close $217.42 Range $202.04 - $226.91
Q4 2020
Shares 6,853 Value ($000) $1,501 Avg Close $180.83 Range $147.35 - $202.65
Q2 2018
Shares 926 Value ($000) $203 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 925 Value ($000) $211 Avg Close $194.12 Range $180.53 - $204.55
Q3 2015
Shares 225 Value ($000) $28 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 256 Value ($000) $29 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 256 Value ($000) $30 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 156 Value ($000) $15 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 156 Value ($000) $14 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 156 Value ($000) $14 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 455 Value ($000) $39 Avg Close $68.08 Range $58.68 - $72.94
Q2 2013
Shares 200 Value ($000) $10 Avg Close $43.15 Range $40.09 - $46.78