CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,442,600 Value ($000) $888,930 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,337,054 Value ($000) $584,135 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,309,018 Value ($000) $700,938 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,305,285 Value ($000) $790,115 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,131,092 Value ($000) $912,930 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 10,175,675 Value ($000) $2,622,226 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,969,887 Value ($000) $2,822,228 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 11,685,249 Value ($000) $3,175,583 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,380,540 Value ($000) $2,026,010 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,012,745 Value ($000) $2,265,173 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,903,248 Value ($000) $1,945,226 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 6,487,642 Value ($000) $1,465,493 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,120,278 Value ($000) $723,124 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,540,611 Value ($000) $353,848 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,439,908 Value ($000) $335,585 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,172,206 Value ($000) $270,000 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 994,172 Value ($000) $249,507 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 993,945 Value ($000) $209,414 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 993,732 Value ($000) $232,424 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 993,793 Value ($000) $226,585 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 917,740 Value ($000) $201,031 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 917,388 Value ($000) $173,854 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 811,729 Value ($000) $142,012 Avg Close $151.89 Range $107.02 - $172.95

Q3 2018

Shares 70,000 Value ($000) $15,093 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,442,600	$888,930	$136.84	$126.45 - $151.51
Q3 2025	4,337,054	$584,135	$157.52	$130.18 - $175.73
Q2 2025	4,309,018	$700,938	$176.63	$157.19 - $194.24
Q1 2025	4,305,285	$790,115	$177.78	$157.42 - $223.22
Q4 2024	4,131,092	$912,930	$231.32	$214.11 - $251.16
Q3 2024	10,175,675	$2,622,226	$240.22	$227.81 - $255.74
Q2 2024	10,969,887	$2,822,228	$248.34	$235.03 - $264.76
Q1 2024	11,685,249	$3,175,583	$243.38	$230.81 - $262.95
Q4 2023	8,380,540	$2,026,010	$227.93	$217.51 - $240.23
Q3 2023	9,012,745	$2,265,173	$249.26	$234.11 - $260.78
Q2 2023	7,903,248	$1,945,226	$222.70	$206.04 - $238.38
Q1 2023	6,487,642	$1,465,493	$210.96	$196.88 - $221.83
Q4 2022	3,120,278	$723,124	$226.15	$205.63 - $247.20
Q3 2022	1,540,611	$353,848	$229.46	$215.56 - $244.12
Q2 2022	1,439,908	$335,585	$228.42	$210.34 - $244.92
Q1 2022	1,172,206	$270,000	$215.98	$194.42 - $240.86
Q4 2021	994,172	$249,507	$212.48	$195.60 - $234.97
Q3 2021	993,945	$209,414	$202.75	$192.90 - $219.57
Q2 2021	993,732	$232,424	$217.42	$202.04 - $226.91
Q1 2021	993,793	$226,585	$208.00	$192.77 - $224.22
Q4 2020	917,740	$201,031	$180.83	$147.35 - $202.65
Q3 2020	917,388	$173,854	$167.00	$155.31 - $181.60
Q2 2020	811,729	$142,012	$151.89	$107.02 - $172.95
Q3 2018	70,000	$15,093	$188.58	$176.65 - $197.41