CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $288 Avg Close $136.84 Range $126.45 - $151.51
Q2 2025
Shares 2,064 Value ($000) $364 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,293 Value ($000) $435 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,250 Value ($000) $493 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,240 Value ($000) $541 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,978 Value ($000) $481 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,177 Value ($000) $308 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,284 Value ($000) $318 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,298 Value ($000) $301 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,283 Value ($000) $346 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,139 Value ($000) $256 Avg Close $210.96 Range $196.88 - $221.83
Q3 2018
Shares 92 Value ($000) $19 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 127 Value ($000) $28 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 85 Value ($000) $19 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 82 Value ($000) $19 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 83 Value ($000) $17 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 247 Value ($000) $41 Avg Close $155.71 Range $140.17 - $172.88