CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,480 Value ($000) $341 Avg Close $215.98 Range $194.42 - $240.86
Q2 2021
Shares 3,000 Value ($000) $702 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 20,300 Value ($000) $4,628 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 38,363 Value ($000) $8,403 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 45,200 Value ($000) $8,566 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 45,210 Value ($000) $7,909 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 50,813 Value ($000) $7,285 Avg Close $160.13 Range $94.80 - $189.59
Q2 2015
Shares 54,474 Value ($000) $6,320 Avg Close $101.24 Range $98.23 - $104.83