CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895 Value ($000) $399 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,859 Value ($000) $385 Avg Close $157.52 Range $130.18 - $175.73
Q3 2024
Shares 1,690 Value ($000) $435 Avg Close $240.22 Range $227.81 - $255.74
Q3 2023
Shares 1,490 Value ($000) $374,482 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,540 Value ($000) $379 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 1,480 Value ($000) $343 Avg Close $226.15 Range $205.63 - $247.20
Q1 2022
Shares 1,880 Value ($000) $433 Avg Close $215.98 Range $194.42 - $240.86
Q1 2021
Shares 2,040 Value ($000) $465 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,430 Value ($000) $532 Avg Close $180.83 Range $147.35 - $202.65
Q4 2019
Shares 2,530 Value ($000) $480 Avg Close $170.74 Range $157.70 - $190.04