CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,700 Value ($000) $312 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,588 Value ($000) $1,014 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 25,165 Value ($000) $6,485 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 27,874 Value ($000) $7,171 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 27,902 Value ($000) $7,583 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 22,945 Value ($000) $5,547 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 23,028 Value ($000) $5,788 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 22,819 Value ($000) $5,616 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 22,469 Value ($000) $5,076 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 20,527 Value ($000) $4,757 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 16,217 Value ($000) $3,725 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 15,437 Value ($000) $3,598 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 15,587 Value ($000) $3,590 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 16,110 Value ($000) $4,043 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 26,935 Value ($000) $5,675 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 8,270 Value ($000) $1,934 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 6,815 Value ($000) $1,554 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,072 Value ($000) $1,549 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,717 Value ($000) $1,462 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 7,795 Value ($000) $1,364 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 16,965 Value ($000) $2,432 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 28,040 Value ($000) $5,321 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 28,495 Value ($000) $5,906 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 26,095 Value ($000) $5,139 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 24,840 Value ($000) $4,355 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 17,425 Value ($000) $2,802 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,700	$312	$177.78	$157.42 - $223.22
Q4 2024	4,588	$1,014	$231.32	$214.11 - $251.16
Q3 2024	25,165	$6,485	$240.22	$227.81 - $255.74
Q2 2024	27,874	$7,171	$248.34	$235.03 - $264.76
Q1 2024	27,902	$7,583	$243.38	$230.81 - $262.95
Q4 2023	22,945	$5,547	$227.93	$217.51 - $240.23
Q3 2023	23,028	$5,788	$249.26	$234.11 - $260.78
Q2 2023	22,819	$5,616	$222.70	$206.04 - $238.38
Q1 2023	22,469	$5,076	$210.96	$196.88 - $221.83
Q4 2022	20,527	$4,757	$226.15	$205.63 - $247.20
Q3 2022	16,217	$3,725	$229.46	$215.56 - $244.12
Q2 2022	15,437	$3,598	$228.42	$210.34 - $244.92
Q1 2022	15,587	$3,590	$215.98	$194.42 - $240.86
Q4 2021	16,110	$4,043	$212.48	$195.60 - $234.97
Q3 2021	26,935	$5,675	$202.75	$192.90 - $219.57
Q2 2021	8,270	$1,934	$217.42	$202.04 - $226.91
Q1 2021	6,815	$1,554	$208.00	$192.77 - $224.22
Q4 2020	7,072	$1,549	$180.83	$147.35 - $202.65
Q3 2020	7,717	$1,462	$167.00	$155.31 - $181.60
Q2 2020	7,795	$1,364	$151.89	$107.02 - $172.95
Q1 2020	16,965	$2,432	$160.13	$94.80 - $189.59
Q4 2019	28,040	$5,321	$170.74	$157.70 - $190.04
Q3 2019	28,495	$5,906	$180.85	$165.63 - $191.26
Q2 2019	26,095	$5,139	$175.18	$153.92 - $192.05
Q1 2019	24,840	$4,355	$150.53	$134.08 - $158.29
Q4 2018	17,425	$2,802	$176.90	$139.32 - $203.35