CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,680 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,326 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,820 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,282 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,282 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,288 Value ($000) $296 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,352 Value ($000) $315 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,792 Value ($000) $643 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,743 Value ($000) $688 Avg Close $212.48 Range $195.60 - $234.97
Q2 2021
Shares 1,145 Value ($000) $268 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 984 Value ($000) $224 Avg Close $208.00 Range $192.77 - $224.22
Q3 2020
Shares 1,232 Value ($000) $233 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,246 Value ($000) $218 Avg Close $151.89 Range $107.02 - $172.95
Q1 2019
Shares 5,334 Value ($000) $935 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,946 Value ($000) $420 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,854 Value ($000) $625 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,373 Value ($000) $541 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,233 Value ($000) $510 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,752 Value ($000) $349 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,816 Value ($000) $352 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,517 Value ($000) $408 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,899 Value ($000) $291 Avg Close $138.20 Range $125.40 - $150.76
Q1 2016
Shares 3,555 Value ($000) $537 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 3,051 Value ($000) $435 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,860 Value ($000) $232,937 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 3,877 Value ($000) $448 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 3,700 Value ($000) $432 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,815 Value ($000) $375 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 4,436 Value ($000) $387 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 3,804 Value ($000) $335 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 3,650 Value ($000) $310 Avg Close $68.08 Range $58.68 - $72.94