CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,137 Value ($000) $306 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,137 Value ($000) $405 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,137 Value ($000) $420 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,264 Value ($000) $446 Avg Close $175.18 Range $153.92 - $192.05
Q3 2015
Shares 10,300 Value ($000) $1,315 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 11,600 Value ($000) $1,346 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 11,600 Value ($000) $1,348 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 12,500 Value ($000) $1,227 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 12,500 Value ($000) $1,090 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 12,500 Value ($000) $1,102 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 12,500 Value ($000) $1,062 Avg Close $68.08 Range $58.68 - $72.94