CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,297 Value ($000) $869 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 8,482 Value ($000) $1,142 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 11,442 Value ($000) $1,861 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 12,822 Value ($000) $2,353 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 13,784 Value ($000) $3,046 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 14,991 Value ($000) $3,863 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 16,241 Value ($000) $4,179 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 16,210 Value ($000) $4,405 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 16,688 Value ($000) $4,034 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 16,969 Value ($000) $4,265 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 16,803 Value ($000) $4,329 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 16,313 Value ($000) $3,685 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 18,433 Value ($000) $1,551 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 18,389 Value ($000) $4,224 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 20,502 Value ($000) $4,778 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 20,804 Value ($000) $4,792 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 22,099 Value ($000) $5,546 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 30,103 Value ($000) $6,342 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 19,540 Value ($000) $4,570 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 15,243 Value ($000) $3,475 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 13,467 Value ($000) $2,950 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 20,006 Value ($000) $3,665 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 19,669 Value ($000) $3,442 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 17,455 Value ($000) $2,503 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 21,365 Value ($000) $4,054 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 26,626 Value ($000) $5,021 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 22,416 Value ($000) $4,415 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 17,791 Value ($000) $3,121 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 15,244 Value ($000) $2,453 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 12,621 Value ($000) $2,721 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 9,364 Value ($000) $2,028 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 9,977 Value ($000) $2,274 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 6,857 Value ($000) $1,492 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 12,404 Value ($000) $2,579 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 9,906 Value ($000) $1,920 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 7,840 Value ($000) $1,265 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 11,651 Value ($000) $1,737 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 10,752 Value ($000) $1,783 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 10,381 Value ($000) $1,716 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 10,173 Value ($000) $1,450 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 7,299 Value ($000) $1,040 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 5,233 Value ($000) $655 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 3,826 Value ($000) $444 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,432 Value ($000) $283 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 2,184 Value ($000) $214 Avg Close $78.40 Range $69.09 - $86.27