CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,500 Value ($000) $1,833 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 8,400 Value ($000) $1,839 Avg Close $199.66 Range $189.90 - $208.78
Q3 2017
Shares 14,000 Value ($000) $2,792 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 14,000 Value ($000) $2,712 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 10,000 Value ($000) $1,621 Avg Close $135.96 Range $125.40 - $144.84
Q4 2015
Shares 2,250 Value ($000) $320 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 3,650 Value ($000) $457 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 4,100 Value ($000) $476 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 8,800 Value ($000) $1,023 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 8,800 Value ($000) $864 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 8,800 Value ($000) $767 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 8,800 Value ($000) $776 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 8,800 Value ($000) $748 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 8,800 Value ($000) $619 Avg Close $57.22 Range $48.87 - $61.31