CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $286 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,372 Value ($000) $319 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,137 Value ($000) $348 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,035 Value ($000) $373 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,727 Value ($000) $382 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,146 Value ($000) $295 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 915 Value ($000) $235 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 757 Value ($000) $206 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 7,971 Value ($000) $2,003 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 15,604 Value ($000) $3,841 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 16,057 Value ($000) $3,627 Avg Close $210.96 Range $196.88 - $221.83
Q4 2017
Shares 894 Value ($000) $204 Avg Close $190.09 Range $174.24 - $201.93
Q3 2015
Shares 280 Value ($000) $35 Avg Close $106.05 Range $98.43 - $113.76