CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,038,828 Value ($000) $167,064 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,115,218 Value ($000) $240,463 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,005,667 Value ($000) $220,110 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,306,700 Value ($000) $297,823 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,382,600 Value ($000) $316,021 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,778,988 Value ($000) $354,819 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,677,498 Value ($000) $324,982 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,309,288 Value ($000) $212,196 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,520,018 Value ($000) $233,034 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 1,428,518 Value ($000) $237,834 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 1,326,575 Value ($000) $219,416 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,319,518 Value ($000) $199,366 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 922,818 Value ($000) $131,446 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 824,318 Value ($000) $103,213 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 783,018 Value ($000) $90,846 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 671,418 Value ($000) $78,025 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 760,900 Value ($000) $74,698 Avg Close $78.40 Range $69.09 - $86.27
Q2 2014
Shares 327,000 Value ($000) $28,819 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 560,400 Value ($000) $47,617 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 479,500 Value ($000) $33,747 Avg Close $57.22 Range $48.87 - $61.31