CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,043 Value ($000) $4,559 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 28,802 Value ($000) $3,879 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 29,033 Value ($000) $4,723 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 28,246 Value ($000) $5,190 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 24,462 Value ($000) $5,413 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 59,209 Value ($000) $15,300 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 61,728 Value ($000) $15,797 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 88,489 Value ($000) $23,126 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 59,762 Value ($000) $14,447 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 63,451 Value ($000) $15,947 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 59,497 Value ($000) $14,644 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 60,131 Value ($000) $13,583 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 61,976 Value ($000) $14,363 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 61,944 Value ($000) $14,227 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 63,954 Value ($000) $14,904 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 64,286 Value ($000) $14,806 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 58,001 Value ($000) $14,556 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 32,891 Value ($000) $6,930 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 29,352 Value ($000) $6,865 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 29,171 Value ($000) $6,651 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 34,805 Value ($000) $7,624 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 32,480 Value ($000) $6,156 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 30,213 Value ($000) $5,287 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 31,513 Value ($000) $4,518 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 25,193 Value ($000) $4,780 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 22,646 Value ($000) $4,693 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 29,398 Value ($000) $5,789 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 122,328 Value ($000) $21,448 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 271,790 Value ($000) $43,710 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 307,797 Value ($000) $66,367 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 338,072 Value ($000) $73,995 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 332,813 Value ($000) $75,855 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 273,566 Value ($000) $62,529 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 193,667 Value ($000) $38,627 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 143,017 Value ($000) $27,706 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 128,596 Value ($000) $20,842 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 141,000 Value ($000) $21,617 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 136,765 Value ($000) $22,769 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 77,394 Value ($000) $12,801 Avg Close $135.53 Range $129.31 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,043	$4,559	$136.84	$126.45 - $151.51
Q3 2025	28,802	$3,879	$157.52	$130.18 - $175.73
Q2 2025	29,033	$4,723	$176.63	$157.19 - $194.24
Q1 2025	28,246	$5,190	$177.78	$157.42 - $223.22
Q4 2024	24,462	$5,413	$231.32	$214.11 - $251.16
Q3 2024	59,209	$15,300	$240.22	$227.81 - $255.74
Q2 2024	61,728	$15,797	$248.34	$235.03 - $264.76
Q1 2024	88,489	$23,126	$243.38	$230.81 - $262.95
Q4 2023	59,762	$14,447	$227.93	$217.51 - $240.23
Q3 2023	63,451	$15,947	$249.26	$234.11 - $260.78
Q2 2023	59,497	$14,644	$222.70	$206.04 - $238.38
Q1 2023	60,131	$13,583	$210.96	$196.88 - $221.83
Q4 2022	61,976	$14,363	$226.15	$205.63 - $247.20
Q3 2022	61,944	$14,227	$229.46	$215.56 - $244.12
Q2 2022	63,954	$14,904	$228.42	$210.34 - $244.92
Q1 2022	64,286	$14,806	$215.98	$194.42 - $240.86
Q4 2021	58,001	$14,556	$212.48	$195.60 - $234.97
Q3 2021	32,891	$6,930	$202.75	$192.90 - $219.57
Q2 2021	29,352	$6,865	$217.42	$202.04 - $226.91
Q1 2021	29,171	$6,651	$208.00	$192.77 - $224.22
Q4 2020	34,805	$7,624	$180.83	$147.35 - $202.65
Q3 2020	32,480	$6,156	$167.00	$155.31 - $181.60
Q2 2020	30,213	$5,287	$151.89	$107.02 - $172.95
Q1 2020	31,513	$4,518	$160.13	$94.80 - $189.59
Q4 2019	25,193	$4,780	$170.74	$157.70 - $190.04
Q3 2019	22,646	$4,693	$180.85	$165.63 - $191.26
Q2 2019	29,398	$5,789	$175.18	$153.92 - $192.05
Q1 2019	122,328	$21,448	$150.53	$134.08 - $158.29
Q4 2018	271,790	$43,710	$176.90	$139.32 - $203.35
Q3 2018	307,797	$66,367	$188.58	$176.65 - $197.41
Q2 2018	338,072	$73,995	$199.66	$189.90 - $208.78
Q1 2018	332,813	$75,855	$194.12	$180.53 - $204.55
Q4 2017	273,566	$62,529	$190.09	$174.24 - $201.93
Q3 2017	193,667	$38,627	$173.61	$167.31 - $180.11
Q2 2017	143,017	$27,706	$155.71	$140.17 - $172.88
Q1 2017	128,596	$20,842	$135.96	$125.40 - $144.84
Q4 2016	141,000	$21,617	$138.20	$125.40 - $150.76
Q3 2016	136,765	$22,769	$143.07	$139.43 - $146.53
Q2 2016	77,394	$12,801	$135.53	$129.31 - $144.03