CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 366,895 Value ($000) $82,877 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 358,256 Value ($000) $83,028 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 290,524 Value ($000) $66,730 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 601,093 Value ($000) $140,099 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 444,379 Value ($000) $102,351 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 221,128 Value ($000) $55,496 Avg Close $212.48 Range $195.60 - $234.97

Q2 2021

Shares 11,601 Value ($000) $2,713 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 570,965 Value ($000) $130,192 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,416,906 Value ($000) $310,372 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,582,899 Value ($000) $299,971 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,838,402 Value ($000) $321,627 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,700,494 Value ($000) $243,789 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,770,412 Value ($000) $335,933 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,592,766 Value ($000) $330,146 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,826,577 Value ($000) $359,726 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,031,985 Value ($000) $356,268 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,743,415 Value ($000) $280,376 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,756,603 Value ($000) $378,759 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,087,452 Value ($000) $238,011 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	366,895	$82,877	$210.96	$196.88 - $221.83
Q4 2022	358,256	$83,028	$226.15	$205.63 - $247.20
Q3 2022	290,524	$66,730	$229.46	$215.56 - $244.12
Q2 2022	601,093	$140,099	$228.42	$210.34 - $244.92
Q1 2022	444,379	$102,351	$215.98	$194.42 - $240.86
Q4 2021	221,128	$55,496	$212.48	$195.60 - $234.97
Q2 2021	11,601	$2,713	$217.42	$202.04 - $226.91
Q1 2021	570,965	$130,192	$208.00	$192.77 - $224.22
Q4 2020	1,416,906	$310,372	$180.83	$147.35 - $202.65
Q3 2020	1,582,899	$299,971	$167.00	$155.31 - $181.60
Q2 2020	1,838,402	$321,627	$151.89	$107.02 - $172.95
Q1 2020	1,700,494	$243,789	$160.13	$94.80 - $189.59
Q4 2019	1,770,412	$335,933	$170.74	$157.70 - $190.04
Q3 2019	1,592,766	$330,146	$180.85	$165.63 - $191.26
Q2 2019	1,826,577	$359,726	$175.18	$153.92 - $192.05
Q1 2019	2,031,985	$356,268	$150.53	$134.08 - $158.29
Q4 2018	1,743,415	$280,376	$176.90	$139.32 - $203.35
Q3 2018	1,756,603	$378,759	$188.58	$176.65 - $197.41
Q2 2018	1,087,452	$238,011	$199.66	$189.90 - $208.78