CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,167 Value ($000) $9,237 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 43,090 Value ($000) $8,166 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 44,869 Value ($000) $7,850 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 46,674 Value ($000) $6,691 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 49,778 Value ($000) $9,446 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 50,940 Value ($000) $10,559 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 53,971 Value ($000) $10,629 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 55,856 Value ($000) $9,793 Avg Close $150.53 Range $134.08 - $158.29